XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Sep 19, 2023 | £2.95 | £2.95 | £2.95 | £2.95 | 0 |
| Sep 18, 2023 | £2.95 | £2.95 | £2.92 | £2.95 | 11 045 |
| Sep 15, 2023 | £2.99 | £2.99 | £2.80 | £2.95 | 350 167 |
| Sep 14, 2023 | £2.76 | £2.76 | £2.76 | £2.76 | 90 725 |
| Sep 13, 2023 | £2.80 | £2.90 | £2.80 | £2.90 | 178 858 |
| Sep 12, 2023 | £2.85 | £2.90 | £2.85 | £2.90 | 55 138 |
| Sep 11, 2023 | £2.82 | £3.20 | £2.82 | £2.95 | 107 993 |
| Sep 08, 2023 | £2.89 | £3.01 | £2.80 | £2.95 | 462 495 |
| Sep 07, 2023 | £3.15 | £3.15 | £3.15 | £3.15 | 0 |
| Sep 06, 2023 | £3.03 | £3.15 | £3.03 | £3.15 | 108 637 |
| Sep 05, 2023 | £3.21 | £3.21 | £3.15 | £3.15 | 7 166 |
| Sep 04, 2023 | £3.15 | £3.15 | £3.15 | £3.15 | 0 |
| Sep 01, 2023 | £3.15 | £3.15 | £3.15 | £3.15 | 0 |
| Aug 31, 2023 | £3.21 | £3.30 | £3.00 | £3.15 | 31 100 |
| Aug 30, 2023 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Aug 29, 2023 | £3.06 | £3.29 | £3.00 | £3.15 | 98 065 |
| Aug 25, 2023 | £3.00 | £3.30 | £3.00 | £3.25 | 34 929 |
| Aug 24, 2023 | £3.15 | £3.29 | £3.29 | £3.15 | 3 000 |
| Aug 23, 2023 | £3.25 | £3.08 | £3.00 | £3.15 | 39 496 |
| Aug 22, 2023 | £3.25 | £3.08 | £3.08 | £3.25 | 30 846 |
| Aug 21, 2023 | £3.25 | £3.48 | £3.08 | £3.25 | 35 333 |
| Aug 18, 2023 | £3.10 | £3.33 | £3.00 | £3.25 | 70 022 |
| Aug 17, 2023 | £3.10 | £3.03 | £3.03 | £3.10 | 100 |
| Aug 16, 2023 | £3.10 | £3.10 | £3.10 | £3.10 | 0 |
