XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | £2.95 | £2.95 | £2.71 | £2.71 | 12 546 |
| Jun 05, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 74 |
| Jun 02, 2023 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Jun 01, 2023 | £2.70 | £2.85 | £2.70 | £2.85 | 729 |
| May 31, 2023 | £3.00 | £3.00 | £3.00 | £3.00 | 66 |
| May 30, 2023 | £2.92 | £2.92 | £2.85 | £2.85 | 149 888 |
| May 26, 2023 | £2.92 | £3.10 | £2.92 | £3.00 | 37 333 |
| May 25, 2023 | £2.92 | £2.92 | £2.92 | £2.92 | 596 |
| May 24, 2023 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| May 23, 2023 | £2.96 | £3.00 | £2.96 | £3.00 | 31 320 |
| May 22, 2023 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| May 19, 2023 | £3.08 | £3.12 | £2.90 | £3.00 | 125 435 |
| May 18, 2023 | £2.96 | £2.96 | £2.96 | £2.96 | 73 052 |
| May 17, 2023 | £3.15 | £3.15 | £3.15 | £3.15 | 0 |
| May 16, 2023 | £2.90 | £3.15 | £2.90 | £3.15 | 3 129 |
| May 15, 2023 | £2.90 | £3.40 | £2.90 | £3.15 | 7 915 |
| May 12, 2023 | £2.96 | £3.40 | £2.90 | £3.15 | 43 116 |
| May 11, 2023 | £3.30 | £3.40 | £2.90 | £3.40 | 9 925 |
| May 10, 2023 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| May 09, 2023 | £3.10 | £3.15 | £3.10 | £3.15 | 294 416 |
| May 05, 2023 | £2.92 | £3.00 | £2.92 | £3.00 | 18 190 |
| May 04, 2023 | £2.97 | £2.97 | £2.97 | £2.97 | 0 |
| May 03, 2023 | £2.97 | £2.97 | £2.97 | £2.97 | 0 |
| May 02, 2023 | £2.97 | £2.97 | £2.97 | £2.97 | 0 |
| Apr 28, 2023 | £3.10 | £3.10 | £2.97 | £3.00 | 204 868 |
