XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.25
-0.250 (-5.56%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £3.08 | £6.00 | Friday, 26th Apr 2024 PRIM.L stock ended at £4.25. This is 5.56% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.25% from a day low at £4.00 to a day high of £4.25. |
90 days | £3.08 | £6.39 | |
52 weeks | £2.30 | £6.39 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | £4.00 | £4.25 | £4.00 | £4.25 | 132 666 |
Apr 25, 2024 | £4.28 | £4.50 | £4.28 | £4.50 | 13 688 |
Apr 24, 2024 | £4.00 | £4.25 | £4.00 | £4.25 | 38 272 |
Apr 23, 2024 | £4.08 | £4.25 | £4.00 | £4.25 | 255 290 |
Apr 22, 2024 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
Apr 19, 2024 | £4.14 | £4.50 | £4.09 | £4.50 | 130 510 |
Apr 18, 2024 | £4.00 | £5.00 | £4.00 | £5.00 | 765 871 |
Apr 17, 2024 | £4.13 | £4.50 | £4.00 | £4.50 | 157 460 |
Apr 16, 2024 | £4.50 | £4.50 | £4.10 | £4.10 | 576 955 |
Apr 15, 2024 | £3.50 | £4.50 | £3.50 | £4.25 | 691 309 |
Apr 12, 2024 | £4.42 | £4.44 | £4.08 | £4.15 | 276 480 |
Apr 11, 2024 | £4.36 | £5.25 | £4.00 | £4.35 | 2 859 476 |
Apr 10, 2024 | £4.05 | £4.99 | £4.00 | £4.50 | 678 733 |
Apr 09, 2024 | £4.20 | £4.38 | £3.64 | £4.25 | 3 010 039 |
Apr 08, 2024 | £3.75 | £4.50 | £3.50 | £3.64 | 26 550 |
Apr 05, 2024 | £3.94 | £4.00 | £3.50 | £4.00 | 232 629 |
Apr 04, 2024 | £3.78 | £4.28 | £3.50 | £3.75 | 269 671 |
Apr 03, 2024 | £3.87 | £4.50 | £3.50 | £4.00 | 207 168 |
Apr 02, 2024 | £4.00 | £4.00 | £4.00 | £4.00 | 0 |
Mar 28, 2024 | £4.50 | £4.50 | £3.08 | £4.00 | 2 090 787 |
Mar 27, 2024 | £5.95 | £6.00 | £5.00 | £5.50 | 1 493 714 |
Mar 26, 2024 | £5.40 | £6.00 | £5.00 | £5.60 | 4 064 044 |
Mar 25, 2024 | £5.94 | £6.00 | £4.99 | £5.25 | 11 537 471 |
Mar 22, 2024 | £6.00 | £6.00 | £5.00 | £5.75 | 2 754 184 |
Mar 21, 2024 | £5.00 | £6.25 | £5.00 | £5.75 | 4 557 274 |