XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £2.75 | £2.75 | £2.75 | £2.75 | 6 414 |
| Dec 07, 2023 | £2.53 | £2.65 | £2.51 | £2.65 | 86 656 |
| Dec 06, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Dec 05, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Dec 04, 2023 | £2.53 | £2.70 | £2.53 | £2.70 | 110 |
| Dec 01, 2023 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Nov 30, 2023 | £2.50 | £2.50 | £2.50 | £2.50 | 114 |
| Nov 29, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Nov 28, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Nov 27, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Nov 22, 2023 | £2.52 | £2.70 | £2.52 | £2.70 | 108 |
| Nov 17, 2023 | £2.52 | £2.70 | £2.50 | £2.70 | 85 199 |
| Nov 15, 2023 | £2.51 | £2.70 | £2.51 | £2.70 | 3 626 |
| Nov 10, 2023 | £2.50 | £2.50 | £2.50 | £2.50 | 89 768 |
| Nov 09, 2023 | £2.55 | £2.55 | £2.55 | £2.55 | 125 000 |
| Nov 08, 2023 | £2.50 | £2.70 | £2.50 | £2.70 | 1 854 |
| Nov 07, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Nov 06, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Nov 03, 2023 | £2.51 | £2.70 | £2.51 | £2.70 | 3 630 |
| Nov 02, 2023 | £2.84 | £2.84 | £2.51 | £2.51 | 13 624 |
| Nov 01, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Oct 31, 2023 | £2.50 | £2.70 | £2.50 | £2.70 | 7 170 |
| Oct 30, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Oct 27, 2023 | £2.70 | £2.70 | £2.70 | £2.70 | 0 |
| Oct 26, 2023 | £2.66 | £2.70 | £2.66 | £2.70 | 21 338 |
