XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2016 | £0.225 | £0.225 | £0.205 | £0.205 | 975 462 |
| Jan 22, 2016 | £0.225 | £0.225 | £0.225 | £0.225 | 0 |
| Jan 21, 2016 | £0.225 | £0.225 | £0.225 | £0.225 | 575 000 |
| Jan 20, 2016 | £0.225 | £0.225 | £0.225 | £0.225 | 251 333 |
| Jan 19, 2016 | £0.225 | £0.225 | £0.225 | £0.225 | 0 |
| Jan 18, 2016 | £0.225 | £0.225 | £0.225 | £0.225 | 304 500 |
| Jan 15, 2016 | £0.225 | £0.225 | £0.215 | £0.225 | 2 288 395 |
| Jan 14, 2016 | £0.250 | £0.250 | £0.225 | £0.225 | 2 501 366 |
| Jan 13, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Jan 12, 2016 | £0.275 | £0.275 | £0.250 | £0.250 | 926 756 |
| Jan 11, 2016 | £0.275 | £0.275 | £0.275 | £0.275 | 1 935 365 |
| Jan 08, 2016 | £0.235 | £0.275 | £0.235 | £0.275 | 1 499 226 |
| Jan 07, 2016 | £0.250 | £0.250 | £0.235 | £0.235 | 1 602 734 |
| Jan 06, 2016 | £0.250 | £0.250 | £0.250 | £0.250 | 0 |
| Jan 05, 2016 | £0.275 | £0.275 | £0.250 | £0.250 | 1 826 331 |
