14-day Premium Trial Subscription Try For FreeTry Free
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £3.50 £5.25 Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33.
90 days £3.08 £6.39
52 weeks £2.30 £6.39

Historical Primoris Services Corp prices

Date Open High Low Close Volume
Feb 29, 2016 £0.255 £0.260 £0.235 £0.245 70 344 057
Feb 26, 2016 £0.270 £0.275 £0.255 £0.255 16 241 112
Feb 25, 2016 £0.290 £0.290 £0.235 £0.270 75 283 587
Feb 24, 2016 £0.390 £0.450 £0.265 £0.290 76 650 967
Feb 23, 2016 £0.290 £0.375 £0.270 £0.375 20 386 879
Feb 22, 2016 £0.290 £0.290 £0.290 £0.290 4 107 510
Feb 19, 2016 £0.305 £0.305 £0.275 £0.290 3 051 286
Feb 18, 2016 £0.310 £0.310 £0.305 £0.305 21 921 902
Feb 17, 2016 £0.340 £0.340 £0.280 £0.310 12 585 016
Feb 16, 2016 £0.285 £0.400 £0.275 £0.300 19 334 367
Feb 15, 2016 £0.220 £0.235 £0.220 £0.235 2 568 381
Feb 12, 2016 £0.235 £0.235 £0.220 £0.220 1 456 594
Feb 11, 2016 £0.235 £0.235 £0.235 £0.235 0
Feb 10, 2016 £0.235 £0.235 £0.235 £0.235 165 002
Feb 09, 2016 £0.265 £0.265 £0.235 £0.235 377 038
Feb 08, 2016 £0.265 £0.265 £0.265 £0.265 515 283
Feb 05, 2016 £0.225 £0.250 £0.225 £0.250 1 875 000
Feb 04, 2016 £0.225 £0.225 £0.225 £0.225 0
Feb 03, 2016 £0.250 £0.250 £0.225 £0.225 785 175
Feb 02, 2016 £0.250 £0.250 £0.250 £0.250 150 000
Feb 01, 2016 £0.225 £0.250 £0.225 £0.250 567 392
Jan 29, 2016 £0.225 £0.225 £0.225 £0.225 682 776
Jan 28, 2016 £0.205 £0.240 £0.205 £0.225 3 634 376
Jan 27, 2016 £0.205 £0.205 £0.205 £0.205 981 863
Jan 26, 2016 £0.205 £0.205 £0.205 £0.205 147 289
Click to get the best stock tips daily for free!

About Primoris Services Corp

Primoris Services Primorus Investments plc is a private equity firm specializing in buyout investments in small and mid cap firms. The firm focuses to invest in financial services, natural resources, energy, clean technology, financial technology, business technology, infrastructure, property, consultancy, brand licensing and leisure sectors. The firm seeks to take majority stakes in its portfolio companies. Primorus Investments plc was incorporated in 1999 and is... PRIM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT