14-day Premium Trial Subscription Try For FreeTry Free
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £3.50 £5.25 Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33.
90 days £3.08 £6.39
52 weeks £2.30 £6.39

Historical Primoris Services Corp prices

Date Open High Low Close Volume
Jul 11, 2023 £2.55 £2.55 £2.55 £2.55 0
Jul 10, 2023 £2.55 £2.55 £2.55 £2.55 0
Jul 07, 2023 £2.55 £2.55 £2.55 £2.55 0
Jul 06, 2023 £2.40 £2.55 £2.40 £2.55 452
Jul 05, 2023 £2.66 £2.66 £2.40 £2.40 10 097
Jul 04, 2023 £2.42 £2.42 £2.42 £2.42 0
Jul 03, 2023 £2.42 £2.42 £2.42 £2.42 0
Jun 30, 2023 £2.42 £2.42 £2.42 £2.42 0
Jun 29, 2023 £2.42 £2.42 £2.42 £2.42 1 373
Jun 28, 2023 £2.40 £2.40 £2.40 £2.40 0
Jun 27, 2023 £2.40 £2.40 £2.40 £2.40 0
Jun 26, 2023 £2.40 £2.40 £2.40 £2.40 0
Jun 23, 2023 £2.40 £2.40 £2.40 £2.40 0
Jun 22, 2023 £2.46 £2.46 £2.40 £2.40 53 558
Jun 21, 2023 £2.40 £2.40 £2.40 £2.40 38
Jun 20, 2023 £2.55 £2.55 £2.55 £2.55 0
Jun 19, 2023 £2.60 £2.60 £2.55 £2.55 52 999
Jun 16, 2023 £2.70 £2.70 £2.57 £2.60 153 356
Jun 15, 2023 £2.70 £2.70 £2.70 £2.70 0
Jun 14, 2023 £2.70 £2.70 £2.70 £2.70 100
Jun 13, 2023 £2.72 £2.75 £2.68 £2.75 264 797
Jun 12, 2023 £2.94 £2.94 £2.70 £2.85 1 405
Jun 09, 2023 £2.70 £2.85 £2.70 £2.85 222
Jun 08, 2023 £2.70 £2.70 £2.70 £2.70 0
Jun 07, 2023 £2.70 £2.70 £2.70 £2.70 88
Click to get the best stock tips daily for free!

About Primoris Services Corp

Primoris Services Primorus Investments plc is a private equity firm specializing in buyout investments in small and mid cap firms. The firm focuses to invest in financial services, natural resources, energy, clean technology, financial technology, business technology, infrastructure, property, consultancy, brand licensing and leisure sectors. The firm seeks to take majority stakes in its portfolio companies. Primorus Investments plc was incorporated in 1999 and is... PRIM.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT