XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | £2.66 | £2.66 | £2.66 | £2.66 | 750 |
| Oct 24, 2023 | £2.50 | £2.50 | £2.50 | £2.50 | 102 |
| Oct 23, 2023 | £2.66 | £2.70 | £2.66 | £2.70 | 1 834 |
| Oct 20, 2023 | £2.71 | £2.80 | £2.70 | £2.70 | 300 000 |
| Oct 19, 2023 | £2.80 | £2.85 | £2.60 | £2.85 | 638 896 |
| Oct 18, 2023 | £2.90 | £2.90 | £2.83 | £2.85 | 200 000 |
| Oct 17, 2023 | £2.93 | £2.93 | £2.93 | £2.93 | 0 |
| Oct 16, 2023 | £2.93 | £2.93 | £2.93 | £2.93 | 0 |
| Oct 13, 2023 | £2.93 | £2.93 | £2.93 | £2.93 | 100 000 |
| Oct 12, 2023 | £2.95 | £3.05 | £2.95 | £3.05 | 142 884 |
| Oct 11, 2023 | £2.90 | £3.05 | £2.90 | £3.05 | 64 |
| Oct 10, 2023 | £3.13 | £3.13 | £3.05 | £3.05 | 239 136 |
| Oct 09, 2023 | £3.00 | £3.00 | £3.00 | £3.00 | 0 |
| Oct 06, 2023 | £3.11 | £3.11 | £2.93 | £3.00 | 254 942 |
| Oct 05, 2023 | £2.93 | £2.93 | £2.93 | £2.93 | 100 000 |
| Oct 04, 2023 | £2.90 | £2.90 | £2.90 | £2.90 | 0 |
| Oct 03, 2023 | £2.93 | £2.93 | £2.90 | £2.90 | 471 108 |
| Oct 02, 2023 | £2.97 | £2.97 | £2.97 | £2.97 | 0 |
| Sep 29, 2023 | £2.97 | £2.97 | £2.97 | £2.97 | 60 000 |
| Sep 28, 2023 | £3.17 | £3.17 | £3.00 | £3.05 | 252 164 |
| Sep 27, 2023 | £3.20 | £3.20 | £3.05 | £3.05 | 10 000 |
| Sep 26, 2023 | £3.19 | £3.20 | £3.19 | £3.20 | 72 435 |
| Sep 25, 2023 | £3.09 | £3.10 | £3.09 | £3.10 | 31 981 |
| Sep 22, 2023 | £3.10 | £3.10 | £2.95 | £2.95 | 268 778 |
| Sep 21, 2023 | £2.95 | £2.95 | £2.83 | £2.95 | 130 261 |
