XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £4.28 | £4.90 | £4.14 | £4.14 | 164 160 |
| Feb 20, 2024 | £4.50 | £5.00 | £4.20 | £4.60 | 340 532 |
| Feb 19, 2024 | £4.10 | £4.50 | £4.00 | £4.50 | 56 359 |
| Feb 16, 2024 | £4.50 | £4.50 | £4.05 | £4.25 | 309 722 |
| Feb 15, 2024 | £4.40 | £4.50 | £4.00 | £4.25 | 184 895 |
| Feb 14, 2024 | £3.70 | £4.50 | £3.50 | £4.00 | 99 670 |
| Feb 13, 2024 | £4.50 | £4.50 | £3.85 | £4.00 | 433 713 |
| Feb 12, 2024 | £4.49 | £4.50 | £4.10 | £4.25 | 98 821 |
| Feb 09, 2024 | £4.01 | £4.30 | £4.00 | £4.25 | 263 932 |
| Feb 08, 2024 | £4.01 | £4.50 | £4.00 | £4.13 | 216 620 |
| Feb 07, 2024 | £4.10 | £4.50 | £3.80 | £4.25 | 287 080 |
| Feb 06, 2024 | £4.06 | £4.10 | £3.80 | £3.95 | 74 293 |
| Feb 05, 2024 | £4.08 | £4.10 | £3.50 | £3.90 | 932 042 |
| Feb 02, 2024 | £3.79 | £4.10 | £3.70 | £3.90 | 947 000 |
| Feb 01, 2024 | £3.73 | £4.10 | £3.70 | £3.90 | 347 699 |
| Jan 31, 2024 | £3.88 | £4.08 | £3.62 | £4.08 | 258 607 |
| Jan 30, 2024 | £4.08 | £4.50 | £3.50 | £3.90 | 864 382 |
| Jan 29, 2024 | £3.70 | £4.50 | £3.50 | £4.40 | 1 283 295 |
| Jan 26, 2024 | £2.70 | £4.50 | £2.70 | £4.00 | 1 324 253 |
| Jan 25, 2024 | £2.35 | £2.66 | £2.35 | £2.60 | 665 000 |
| Jan 24, 2024 | £2.45 | £2.45 | £2.30 | £2.45 | 75 000 |
| Jan 23, 2024 | £2.45 | £2.60 | £2.30 | £2.45 | 31 029 |
| Jan 22, 2024 | £2.45 | £2.45 | £2.45 | £2.45 | 0 |
| Jan 19, 2024 | £2.30 | £2.45 | £2.30 | £2.45 | 19 605 |
| Jan 18, 2024 | £2.32 | £2.32 | £2.32 | £2.32 | 486 |
