XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2023 | £3.25 | £3.06 | £3.00 | £3.10 | 34 901 |
| Aug 14, 2023 | £3.25 | £3.40 | £3.40 | £3.25 | 10 000 |
| Aug 11, 2023 | £3.25 | £3.48 | £3.06 | £3.25 | 10 130 |
| Aug 10, 2023 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Aug 09, 2023 | £3.25 | £3.40 | £3.40 | £3.25 | 1 119 |
| Aug 08, 2023 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Aug 07, 2023 | £3.25 | £3.05 | £3.05 | £3.25 | 10 000 |
| Aug 04, 2023 | £3.25 | £3.20 | £3.20 | £3.25 | 113 417 |
| Aug 03, 2023 | £3.25 | £3.25 | £3.25 | £3.25 | 0 |
| Aug 02, 2023 | £3.25 | £3.50 | £3.00 | £3.25 | 13 323 |
| Aug 01, 2023 | £3.15 | £3.50 | £3.00 | £3.25 | 182 425 |
| Jul 31, 2023 | £3.15 | £3.00 | £3.00 | £3.15 | 30 065 |
| Jul 28, 2023 | £3.30 | £3.50 | £3.03 | £3.15 | 141 534 |
| Jul 27, 2023 | £3.30 | £3.24 | £3.24 | £3.30 | 3 913 |
| Jul 26, 2023 | £3.30 | £3.50 | £3.50 | £3.30 | 26 785 |
| Jul 25, 2023 | £3.23 | £3.23 | £3.23 | £3.23 | 8 038 |
| Jul 24, 2023 | £3.38 | £3.50 | £3.10 | £3.30 | 132 557 |
| Jul 21, 2023 | £2.97 | £3.40 | £2.97 | £3.38 | 297 897 |
| Jul 20, 2023 | £2.77 | £2.85 | £2.77 | £2.85 | 23 327 |
| Jul 19, 2023 | £2.77 | £2.77 | £2.77 | £2.77 | 20 500 |
| Jul 18, 2023 | £2.70 | £3.00 | £2.70 | £2.85 | 479 308 |
| Jul 17, 2023 | £2.43 | £2.71 | £2.43 | £2.65 | 340 017 |
| Jul 14, 2023 | £2.40 | £2.55 | £2.40 | £2.55 | 57 |
| Jul 13, 2023 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Jul 12, 2023 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
