XLON:PRIM
Primoris Services Corp Stock Price (Quote)
£4.33
+0.180 (+4.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.50 | £5.25 | Friday, 3rd May 2024 PRIM.L stock ended at £4.33. This is 4.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.17% from a day low at £4.20 to a day high of £4.33. |
| 90 days | £3.08 | £6.39 | |
| 52 weeks | £2.30 | £6.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | £2.33 | £2.33 | £2.31 | £2.31 | 186 590 |
| Jan 16, 2024 | £2.30 | £2.55 | £2.30 | £2.55 | 70 |
| Jan 15, 2024 | £2.68 | £2.80 | £2.42 | £2.42 | 279 998 |
| Jan 12, 2024 | £2.38 | £2.55 | £2.30 | £2.55 | 63 748 |
| Jan 11, 2024 | £2.80 | £2.80 | £2.80 | £2.80 | 1 858 |
| Jan 10, 2024 | £2.71 | £2.71 | £2.71 | £2.71 | 20 000 |
| Jan 09, 2024 | £2.38 | £2.38 | £2.38 | £2.38 | 0 |
| Jan 08, 2024 | £2.55 | £2.55 | £2.38 | £2.38 | 106 000 |
| Jan 05, 2024 | £2.33 | £2.33 | £2.33 | £2.33 | 0 |
| Jan 04, 2024 | £2.33 | £2.33 | £2.33 | £2.33 | 32 456 |
| Jan 03, 2024 | £2.33 | £2.55 | £2.33 | £2.55 | 12 577 |
| Jan 02, 2024 | £2.31 | £2.55 | £2.31 | £2.55 | 50 670 |
| Dec 29, 2023 | £2.58 | £2.58 | £2.58 | £2.58 | 14 922 |
| Dec 28, 2023 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Dec 27, 2023 | £2.80 | £2.80 | £2.80 | £2.80 | 242 |
| Dec 22, 2023 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Dec 21, 2023 | £2.55 | £2.55 | £2.55 | £2.55 | 0 |
| Dec 20, 2023 | £2.50 | £2.55 | £2.50 | £2.55 | 250 000 |
| Dec 19, 2023 | £2.30 | £2.46 | £2.30 | £2.31 | 299 512 |
| Dec 18, 2023 | £2.40 | £2.50 | £2.40 | £2.50 | 61 509 |
| Dec 15, 2023 | £2.50 | £2.60 | £2.50 | £2.60 | 174 977 |
| Dec 14, 2023 | £2.52 | £2.52 | £2.52 | £2.52 | 0 |
| Dec 13, 2023 | £2.52 | £2.52 | £2.52 | £2.52 | 0 |
| Dec 12, 2023 | £2.52 | £2.52 | £2.52 | £2.52 | 4 322 |
| Dec 11, 2023 | £2.52 | £2.65 | £2.52 | £2.65 | 6 000 |
