CRYPTO:PRIMEUSD

Solanaprime Usd Stock Price (Quote)

etoro logo Buy PRIMEUSD
*Your capital is at risk
$0.218
-0.0050 (-2.25%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.218 $0.277 Monday, 13th Jul 2026 PRIMEUSD stock ended at $0.218. This is 2.25% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.91% from a day low at $0.218 to a day high of $0.224.
90 days $0.218 $0.569
52 weeks $0.218 $2.86

Historical SolanaPrime USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.222 $0.224 $0.218 $0.218 220 032
Jul 12, 2026 $0.232 $0.233 $0.221 $0.223 233 265
Jul 11, 2026 $0.232 $0.233 $0.232 $0.233 266 154
Jul 10, 2026 $0.231 $0.232 $0.231 $0.232 384 769
Jul 09, 2026 $0.222 $0.222 $0.221 $0.222 239 046
Jul 08, 2026 $0.234 $0.234 $0.222 $0.223 287 915
Jul 07, 2026 $0.234 $0.234 $0.231 $0.232 339 373
Jul 06, 2026 $0.231 $0.235 $0.230 $0.230 272 048
Jul 05, 2026 $0.231 $0.231 $0.230 $0.230 233 468
Jul 04, 2026 $0.233 $0.235 $0.233 $0.235 272 043
Jul 03, 2026 $0.239 $0.240 $0.239 $0.240 324 626
Jul 02, 2026 $0.237 $0.238 $0.237 $0.238 393 949
Jul 01, 2026 $0.236 $0.237 $0.225 $0.230 420 510
Jun 30, 2026 $0.253 $0.253 $0.222 $0.236 769 601
Jun 29, 2026 $0.238 $0.256 $0.237 $0.245 538 901
Jun 28, 2026 $0.238 $0.240 $0.237 $0.240 364 197
Jun 27, 2026 $0.231 $0.232 $0.230 $0.230 295 018
Jun 26, 2026 $0.224 $0.226 $0.224 $0.225 247 301
Jun 25, 2026 $0.225 $0.229 $0.225 $0.229 319 238
Jun 24, 2026 $0.236 $0.244 $0.233 $0.239 344 898
Jun 23, 2026 $0.249 $0.265 $0.236 $0.238 520 058
Jun 22, 2026 $0.249 $0.249 $0.243 $0.246 330 171
Jun 21, 2026 $0.246 $0.247 $0.245 $0.246 286 874
Jun 20, 2026 $0.245 $0.245 $0.244 $0.244 550 963
Jun 19, 2026 $0.240 $0.275 $0.240 $0.259 644 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRIMEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PRIMEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRIMEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE