NYSE:PRKS

United Parks & Resorts Stock Price (Quote)

etoro logo Buy PRKS
*Your capital is at risk
$44.26
-1.80 (-3.91%)
At Close: Aug 06, 2026

Range Low Price High Price Comment
30 days $43.19 $48.51 Thursday, 6th Aug 2026 PRKS stock ended at $44.26. This is 3.91% less than the trading day before Wednesday, 5th Aug 2026. During the day the stock fluctuated 4.19% from a day low at $43.72 to a day high of $45.55.
90 days $33.34 $49.19
52 weeks $28.77 $56.95

Historical United Parks & Resorts Inc. prices

Date Open High Low Close Volume
Aug 06, 2026 $45.55 $45.55 $43.72 $44.26 580 578
Aug 05, 2026 $46.07 $46.19 $43.67 $46.06 815 029
Aug 04, 2026 $47.49 $47.49 $44.08 $46.17 1 197 061
Aug 03, 2026 $45.11 $45.89 $44.73 $45.51 992 265
Jul 31, 2026 $45.38 $46.61 $43.71 $44.63 1 160 721
Jul 30, 2026 $46.79 $47.01 $44.90 $45.54 615 229
Jul 29, 2026 $46.43 $47.50 $45.60 $46.56 534 221
Jul 28, 2026 $46.01 $46.98 $45.27 $46.98 626 095
Jul 27, 2026 $45.43 $45.81 $43.59 $45.06 758 877
Jul 24, 2026 $44.00 $45.59 $43.98 $44.83 371 097
Jul 23, 2026 $43.65 $44.39 $43.19 $44.11 751 933
Jul 22, 2026 $46.29 $46.39 $44.69 $45.27 405 067
Jul 21, 2026 $45.03 $45.89 $44.24 $45.89 353 175
Jul 20, 2026 $44.74 $45.46 $44.42 $44.58 608 906
Jul 17, 2026 $46.85 $47.79 $44.78 $45.11 352 080
Jul 16, 2026 $48.08 $48.39 $46.48 $47.08 343 739
Jul 15, 2026 $47.50 $48.51 $47.00 $47.40 348 298
Jul 14, 2026 $47.29 $47.44 $46.38 $46.88 397 709
Jul 13, 2026 $47.12 $47.91 $46.63 $46.80 354 827
Jul 10, 2026 $47.03 $47.90 $46.82 $46.87 481 517
Jul 09, 2026 $45.52 $46.93 $45.27 $45.65 479 268
Jul 08, 2026 $47.17 $47.17 $45.06 $45.57 415 163
Jul 07, 2026 $46.72 $47.83 $46.72 $47.36 463 033
Jul 06, 2026 $49.19 $49.19 $46.19 $47.19 638 098
Jul 02, 2026 $47.57 $48.53 $47.57 $48.44 411 206

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRKS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
JEF
$55.71
1.09% Aug 04
MC
$67.08
0.313% Jul 31
WOR
$56.21
2.99% Jul 31
FCX
$62.63
8.88% Jul 31
ARW
$212.85
4.44% Jul 30

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE