$47.12
+0.720 (+1.55%)
At Close: Jun 26, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.06 | $48.51 | Friday, 26th Jun 2026 PRKS stock ended at $47.12. This is 1.55% more than the trading day before Thursday, 25th Jun 2026. During the day the stock fluctuated 2.52% from a day low at $45.99 to a day high of $47.15. |
| 90 days | $29.20 | $48.51 | |
| 52 weeks | $28.77 | $56.95 |
Historical United Parks & Resorts Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | $46.04 | $47.15 | $45.99 | $47.12 | 957 644 |
| Jun 25, 2026 | $47.26 | $48.28 | $45.72 | $46.40 | 316 081 |
| Jun 24, 2026 | $46.69 | $48.12 | $46.23 | $46.87 | 492 090 |
| Jun 23, 2026 | $45.71 | $46.70 | $44.81 | $46.27 | 532 544 |
| Jun 22, 2026 | $45.96 | $46.75 | $45.66 | $46.04 | 795 960 |
| Jun 18, 2026 | $46.38 | $48.51 | $46.38 | $46.64 | 1 767 364 |
| Jun 17, 2026 | $45.82 | $47.21 | $45.68 | $45.88 | 639 594 |
| Jun 16, 2026 | $46.24 | $47.04 | $45.47 | $45.99 | 931 814 |
| Jun 15, 2026 | $45.97 | $46.64 | $45.13 | $46.26 | 733 011 |
| Jun 12, 2026 | $46.30 | $46.46 | $44.91 | $45.15 | 565 570 |
| Jun 11, 2026 | $44.66 | $46.60 | $44.58 | $46.44 | 939 364 |
| Jun 10, 2026 | $44.44 | $46.77 | $43.93 | $44.08 | 955 786 |
| Jun 09, 2026 | $41.94 | $44.57 | $41.78 | $44.51 | 1 107 777 |
| Jun 08, 2026 | $40.75 | $43.32 | $40.67 | $42.04 | 868 002 |
| Jun 05, 2026 | $40.99 | $41.68 | $39.52 | $40.77 | 641 708 |
| Jun 04, 2026 | $39.84 | $40.81 | $39.54 | $40.78 | 742 047 |
| Jun 03, 2026 | $39.62 | $39.64 | $38.15 | $39.07 | 548 100 |
| Jun 02, 2026 | $40.72 | $41.04 | $39.91 | $40.22 | 712 943 |
| Jun 01, 2026 | $40.36 | $42.00 | $39.84 | $41.30 | 971 505 |
| May 29, 2026 | $38.95 | $40.44 | $38.83 | $40.13 | 707 902 |
| May 28, 2026 | $39.04 | $40.11 | $38.70 | $39.11 | 1 084 900 |
| May 27, 2026 | $38.29 | $39.95 | $38.06 | $39.62 | 852 322 |
| May 26, 2026 | $36.37 | $37.53 | $36.09 | $37.40 | 527 788 |
| May 22, 2026 | $36.41 | $37.74 | $36.28 | $36.78 | 375 878 |
| May 21, 2026 | $34.16 | $36.13 | $33.34 | $36.12 | 458 639 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRKS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRKS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRKS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PRKS