NYSE:PRMB

Primo Brands Stock Price (Quote)

etoro logo Buy PRMB
*Your capital is at risk
$25.32
+2.03 (+8.72%)
At Close: Aug 05, 2026

Range Low Price High Price Comment
30 days $22.16 $26.21 Wednesday, 5th Aug 2026 PRMB stock ended at $25.32. This is 8.72% more than the trading day before Tuesday, 4th Aug 2026. During the day the stock fluctuated 7.30% from a day low at $24.43 to a day high of $26.21.
90 days $20.74 $26.21
52 weeks $14.36 $26.84

Historical Primo Brands Corporation prices

Date Open High Low Close Volume
Aug 05, 2026 $25.63 $26.21 $24.43 $25.32 10 278 120
Aug 04, 2026 $22.29 $23.41 $22.26 $23.29 5 185 701
Aug 03, 2026 $22.86 $23.18 $22.16 $22.33 3 338 826
Jul 31, 2026 $22.73 $22.89 $22.48 $22.70 2 046 476
Jul 30, 2026 $22.97 $23.34 $22.57 $22.77 1 530 425
Jul 29, 2026 $23.42 $23.42 $22.89 $23.02 1 842 569
Jul 28, 2026 $23.15 $23.61 $23.15 $23.54 1 745 950
Jul 27, 2026 $22.89 $23.09 $22.41 $22.85 2 131 961
Jul 24, 2026 $22.73 $22.93 $22.52 $22.70 1 560 929
Jul 23, 2026 $23.50 $23.51 $22.56 $22.79 2 133 627
Jul 22, 2026 $24.17 $24.20 $23.61 $23.73 1 200 444
Jul 21, 2026 $24.53 $24.53 $23.67 $23.69 1 402 836
Jul 20, 2026 $24.82 $24.84 $24.21 $24.31 3 326 701
Jul 17, 2026 $25.21 $25.59 $24.38 $24.82 1 774 293
Jul 16, 2026 $24.95 $25.41 $24.90 $25.39 1 724 777
Jul 15, 2026 $24.32 $24.96 $24.10 $24.93 1 935 422
Jul 14, 2026 $23.81 $24.18 $23.75 $24.17 1 886 160
Jul 13, 2026 $24.00 $24.21 $23.63 $23.79 1 942 937
Jul 10, 2026 $23.66 $24.13 $23.61 $23.99 1 488 352
Jul 09, 2026 $23.61 $24.10 $23.43 $23.64 2 401 388
Jul 08, 2026 $24.29 $24.44 $23.34 $23.66 3 386 503
Jul 07, 2026 $25.30 $25.53 $24.65 $24.90 3 147 957
Jul 06, 2026 $25.08 $25.29 $24.54 $25.28 2 275 667
Jul 02, 2026 $24.74 $25.27 $24.66 $25.02 2 916 330
Jul 01, 2026 $24.80 $25.10 $24.48 $24.52 3 813 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRMB stock historical prices to predict future price movements?
Trend Analysis: Examine the PRMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
N
NXDR
$2.27
7.93% Aug 03
MC
$67.08
3.53% Jul 31
FCX
$62.63
10.79% Jul 31
ARW
$212.85
6.58% Jul 30
BIIB
$202.19
2.20% Jul 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE