14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.60 $23.11 Friday, 17th May 2024 PRMW stock ended at $21.51. This is 1.27% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.70% from a day low at $21.20 to a day high of $21.56.
90 days $14.22 $23.11
52 weeks $12.27 $23.11

Historical Primo Water Corporation prices

Date Open High Low Close Volume
May 03, 2016 $10.90 $11.03 $10.60 $10.90 155 774
May 02, 2016 $11.05 $11.05 $10.90 $10.92 108 374
Apr 29, 2016 $10.94 $11.05 $10.93 $11.00 111 188
Apr 28, 2016 $11.19 $11.34 $10.87 $10.91 91 071
Apr 27, 2016 $10.56 $11.37 $10.56 $11.13 192 170
Apr 26, 2016 $10.73 $10.73 $10.46 $10.61 57 985
Apr 25, 2016 $10.44 $10.75 $10.43 $10.75 51 884
Apr 22, 2016 $10.62 $10.64 $10.15 $10.45 78 683
Apr 21, 2016 $10.67 $10.72 $10.45 $10.62 76 325
Apr 20, 2016 $10.82 $10.99 $10.60 $10.63 55 634
Apr 19, 2016 $10.58 $11.01 $10.58 $10.79 111 568
Apr 18, 2016 $10.67 $10.71 $10.29 $10.62 118 770
Apr 15, 2016 $10.45 $10.78 $10.34 $10.67 76 145
Apr 14, 2016 $10.90 $10.90 $10.41 $10.43 114 060
Apr 13, 2016 $10.88 $10.90 $10.75 $10.89 72 322
Apr 12, 2016 $10.96 $11.07 $10.80 $10.81 104 362
Apr 11, 2016 $11.00 $11.09 $10.75 $10.92 84 692
Apr 08, 2016 $10.59 $11.00 $10.59 $10.94 119 025
Apr 07, 2016 $10.84 $10.95 $10.55 $10.65 79 730
Apr 06, 2016 $10.89 $11.06 $10.64 $10.84 210 898
Apr 05, 2016 $10.87 $11.07 $10.78 $10.83 108 969
Apr 04, 2016 $10.84 $11.10 $10.77 $10.90 231 271
Apr 01, 2016 $10.15 $10.90 $9.90 $10.75 424 401
Mar 31, 2016 $9.45 $10.20 $9.40 $10.09 376 125
Mar 30, 2016 $9.33 $9.49 $9.19 $9.49 126 133

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRMW stock historical prices to predict future price movements?
Trend Analysis: Examine the PRMW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRMW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Primo Water Corporation

Primo Water Primo Water Corporation provides water direct to consumers and water filtration services in North America and Europe. It offers bottled water, purified bottled water, premium spring, sparkling and flavored water, mineral water, filtration equipment, and coffee; as well as water dispensers, and self-service refill drinking water. The company offers its products under the Primo, Alhambra, Crystal Rock, Mountain Valley, Deep Rock, Hinckley Springs, ... PRMW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT