NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$22.26
+0.120 (+0.542%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.40 | $23.11 | Wednesday, 22nd May 2024 PRMW stock ended at $22.26. This is 0.542% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.55% from a day low at $21.92 to a day high of $22.26. |
90 days | $14.22 | $23.11 | |
52 weeks | $12.27 | $23.11 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | $22.00 | $22.26 | $21.92 | $22.26 | 735 845 |
May 21, 2024 | $21.72 | $22.15 | $21.62 | $22.14 | 1 834 117 |
May 20, 2024 | $22.30 | $22.31 | $21.75 | $21.77 | 928 215 |
May 17, 2024 | $21.41 | $21.56 | $21.20 | $21.51 | 1 031 932 |
May 16, 2024 | $21.36 | $21.39 | $21.10 | $21.24 | 1 452 365 |
May 15, 2024 | $21.26 | $21.46 | $21.14 | $21.36 | 790 056 |
May 14, 2024 | $21.23 | $21.40 | $20.98 | $21.21 | 1 624 865 |
May 13, 2024 | $21.35 | $21.50 | $21.09 | $21.10 | 1 524 531 |
May 10, 2024 | $21.21 | $21.69 | $21.17 | $21.18 | 2 224 176 |
May 09, 2024 | $20.43 | $23.11 | $20.41 | $20.99 | 5 394 213 |
May 08, 2024 | $20.04 | $20.29 | $20.04 | $20.11 | 1 587 691 |
May 07, 2024 | $19.94 | $20.37 | $19.82 | $20.13 | 1 842 114 |
May 06, 2024 | $20.00 | $20.17 | $19.87 | $19.90 | 1 401 996 |
May 03, 2024 | $19.78 | $19.93 | $19.65 | $19.89 | 905 325 |
May 02, 2024 | $19.08 | $19.68 | $19.08 | $19.65 | 1 366 227 |
May 01, 2024 | $18.89 | $19.15 | $18.84 | $19.00 | 1 432 108 |
Apr 30, 2024 | $18.92 | $19.01 | $18.81 | $18.87 | 1 086 024 |
Apr 29, 2024 | $18.94 | $19.01 | $18.82 | $18.97 | 955 707 |
Apr 26, 2024 | $18.83 | $19.01 | $18.81 | $18.95 | 417 369 |
Apr 25, 2024 | $18.75 | $18.93 | $18.66 | $18.85 | 840 930 |
Apr 24, 2024 | $18.64 | $19.02 | $18.52 | $18.85 | 906 331 |
Apr 23, 2024 | $18.60 | $18.86 | $18.56 | $18.74 | 1 119 511 |
Apr 22, 2024 | $18.46 | $18.64 | $18.40 | $18.61 | 1 222 372 |
Apr 19, 2024 | $18.09 | $18.47 | $18.03 | $18.43 | 655 683 |
Apr 18, 2024 | $17.85 | $18.17 | $17.82 | $18.12 | 1 141 505 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRMW stock historical prices to predict future price movements?
Trend Analysis: Examine the PRMW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRMW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.