NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $8.50 | $8.53 | $8.25 | $8.31 | 104 500 |
| Feb 04, 2016 | $9.04 | $9.06 | $8.57 | $8.61 | 78 300 |
| Feb 03, 2016 | $9.03 | $9.24 | $8.83 | $9.02 | 65 900 |
| Feb 02, 2016 | $9.23 | $9.34 | $9.02 | $9.05 | 44 400 |
| Feb 01, 2016 | $9.35 | $9.35 | $9.10 | $9.32 | 79 200 |
| Jan 29, 2016 | $9.25 | $9.44 | $9.20 | $9.32 | 108 600 |
| Jan 28, 2016 | $9.50 | $9.56 | $9.23 | $9.24 | 150 500 |
| Jan 27, 2016 | $9.25 | $9.56 | $9.24 | $9.42 | 252 700 |
| Jan 26, 2016 | $8.76 | $9.43 | $8.71 | $9.28 | 330 600 |
| Jan 25, 2016 | $8.61 | $8.94 | $8.53 | $8.72 | 42 700 |
| Jan 22, 2016 | $8.19 | $8.66 | $8.17 | $8.61 | 71 100 |
| Jan 21, 2016 | $8.56 | $8.59 | $8.06 | $8.09 | 127 400 |
| Jan 20, 2016 | $8.41 | $8.66 | $8.35 | $8.58 | 114 200 |
| Jan 19, 2016 | $8.33 | $8.63 | $8.33 | $8.45 | 72 300 |
| Jan 15, 2016 | $8.63 | $8.75 | $8.30 | $8.33 | 112 600 |
| Jan 14, 2016 | $8.53 | $8.76 | $8.35 | $8.74 | 82 600 |
| Jan 13, 2016 | $9.09 | $9.24 | $8.52 | $8.56 | 104 500 |
| Jan 12, 2016 | $9.02 | $9.31 | $8.76 | $9.02 | 169 100 |
| Jan 11, 2016 | $8.59 | $9.20 | $8.59 | $8.93 | 192 100 |
| Jan 08, 2016 | $8.48 | $8.93 | $8.48 | $8.54 | 97 700 |
| Jan 07, 2016 | $8.35 | $9.11 | $8.01 | $8.41 | 178 100 |
| Jan 06, 2016 | $8.45 | $8.74 | $8.36 | $8.43 | 50 700 |
| Jan 05, 2016 | $8.12 | $8.68 | $8.03 | $8.51 | 127 800 |
