NASDAQ:PRMW
Primo Water Corporation Stock Price (Quote)
$19.89
+0.240 (+1.22%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.28 | $19.93 | Friday, 3rd May 2024 PRMW stock ended at $19.89. This is 1.22% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.42% from a day low at $19.65 to a day high of $19.93. |
| 90 days | $14.22 | $19.93 | |
| 52 weeks | $12.27 | $19.93 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $9.41 | $9.61 | $8.85 | $9.28 | 247 600 |
| Mar 11, 2016 | $9.65 | $9.86 | $9.09 | $9.39 | 260 600 |
| Mar 10, 2016 | $9.75 | $9.92 | $9.36 | $9.58 | 263 500 |
| Mar 09, 2016 | $9.13 | $9.93 | $9.13 | $9.72 | 790 400 |
| Mar 08, 2016 | $8.94 | $9.20 | $8.93 | $9.11 | 132 600 |
| Mar 07, 2016 | $8.61 | $9.05 | $8.53 | $8.84 | 59 300 |
| Mar 04, 2016 | $8.86 | $8.93 | $8.50 | $8.64 | 127 800 |
| Mar 03, 2016 | $9.16 | $9.20 | $8.86 | $8.86 | 52 100 |
| Mar 02, 2016 | $8.89 | $9.23 | $8.83 | $9.13 | 49 000 |
| Mar 01, 2016 | $9.29 | $9.33 | $8.80 | $8.93 | 92 500 |
| Feb 29, 2016 | $9.31 | $9.53 | $9.28 | $9.31 | 66 700 |
| Feb 26, 2016 | $9.48 | $9.50 | $9.15 | $9.28 | 52 100 |
| Feb 25, 2016 | $9.22 | $9.62 | $9.22 | $9.48 | 67 300 |
| Feb 24, 2016 | $9.20 | $9.46 | $9.08 | $9.17 | 88 400 |
| Feb 23, 2016 | $9.00 | $9.31 | $8.94 | $9.30 | 72 800 |
| Feb 22, 2016 | $9.30 | $9.65 | $8.81 | $8.91 | 184 000 |
| Feb 19, 2016 | $8.92 | $9.30 | $8.87 | $9.24 | 96 300 |
| Feb 18, 2016 | $9.01 | $9.24 | $8.84 | $9.00 | 53 200 |
| Feb 17, 2016 | $8.79 | $9.07 | $8.75 | $8.94 | 47 600 |
| Feb 16, 2016 | $8.41 | $8.80 | $8.33 | $8.75 | 64 700 |
| Feb 12, 2016 | $8.29 | $8.61 | $8.14 | $8.31 | 35 000 |
| Feb 11, 2016 | $8.22 | $8.39 | $8.15 | $8.32 | 60 800 |
| Feb 10, 2016 | $8.83 | $8.94 | $8.32 | $8.33 | 68 700 |
| Feb 09, 2016 | $8.18 | $9.06 | $8.18 | $8.82 | 131 100 |
| Feb 08, 2016 | $8.25 | $8.29 | $8.00 | $8.18 | 117 000 |
