NYSEARCA:PRN
Invesco DWA Industrials Momentum ETF Price (Quote)
$134.28
+2.02 (+1.53%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $129.75 | $141.17 | Friday, 3rd May 2024 PRN stock ended at $134.28. This is 1.53% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.620% from a day low at $133.95 to a day high of $134.78. |
| 90 days | $122.88 | $142.46 | |
| 52 weeks | $93.21 | $142.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $133.95 | $134.78 | $133.95 | $134.28 | 7 298 |
| May 02, 2024 | $132.11 | $132.43 | $130.54 | $132.26 | 6 212 |
| May 01, 2024 | $131.10 | $133.14 | $130.52 | $130.96 | 7 006 |
| Apr 30, 2024 | $134.40 | $134.40 | $131.85 | $131.85 | 4 443 |
| Apr 29, 2024 | $134.99 | $136.38 | $134.73 | $135.20 | 5 496 |
| Apr 26, 2024 | $134.95 | $135.05 | $134.47 | $134.61 | 22 536 |
| Apr 25, 2024 | $132.06 | $135.13 | $132.06 | $135.02 | 17 993 |
| Apr 24, 2024 | $135.56 | $136.57 | $133.03 | $134.28 | 8 608 |
| Apr 23, 2024 | $134.30 | $134.98 | $133.67 | $134.80 | 7 314 |
| Apr 22, 2024 | $131.75 | $131.95 | $130.93 | $131.16 | 6 453 |
| Apr 19, 2024 | $130.85 | $131.99 | $129.75 | $130.51 | 6 130 |
| Apr 18, 2024 | $132.76 | $133.80 | $131.17 | $131.38 | 9 055 |
| Apr 17, 2024 | $134.29 | $134.29 | $131.54 | $132.37 | 20 383 |
| Apr 16, 2024 | $134.14 | $135.08 | $133.05 | $134.92 | 13 389 |
| Apr 15, 2024 | $140.00 | $140.00 | $134.37 | $134.84 | 5 975 |
| Apr 12, 2024 | $137.98 | $137.98 | $135.11 | $135.90 | 9 927 |
| Apr 11, 2024 | $137.48 | $137.83 | $136.28 | $137.77 | 7 381 |
| Apr 10, 2024 | $136.50 | $137.43 | $136.07 | $136.73 | 7 647 |
| Apr 09, 2024 | $140.88 | $140.88 | $136.81 | $138.45 | 19 301 |
| Apr 08, 2024 | $140.44 | $140.73 | $140.01 | $140.21 | 27 504 |
| Apr 05, 2024 | $138.16 | $140.34 | $138.16 | $139.99 | 11 797 |
| Apr 04, 2024 | $140.98 | $141.17 | $137.11 | $137.11 | 16 198 |
| Apr 03, 2024 | $139.44 | $139.96 | $139.15 | $139.19 | 15 835 |
| Apr 02, 2024 | $137.54 | $137.54 | $136.61 | $137.45 | 15 440 |
| Apr 01, 2024 | $142.46 | $142.46 | $138.23 | $138.80 | 71 369 |
