FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $2.04 $4.44 Friday, 31st May 2024 PROK stock ended at $3.48. This is 17.14% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 30.20% from a day low at $3.27 to a day high of $4.26.
90 days $1.34 $4.44
52 weeks $1.12 $13.51

Historical ProKidney Corp. prices

Date Open High Low Close Volume
Mar 20, 2024 $1.37 $1.48 $1.37 $1.46 191 590
Mar 19, 2024 $1.37 $1.43 $1.35 $1.37 371 898
Mar 18, 2024 $1.41 $1.43 $1.36 $1.37 464 491
Mar 15, 2024 $1.38 $1.50 $1.36 $1.41 608 870
Mar 14, 2024 $1.47 $1.51 $1.34 $1.36 752 746
Mar 13, 2024 $1.50 $1.57 $1.47 $1.49 1 009 953
Mar 12, 2024 $1.61 $1.62 $1.49 $1.50 449 378
Mar 11, 2024 $1.65 $1.68 $1.56 $1.63 383 102
Mar 08, 2024 $1.68 $1.81 $1.49 $1.67 995 756
Mar 07, 2024 $1.71 $1.80 $1.65 $1.66 348 013
Mar 06, 2024 $1.79 $1.81 $1.64 $1.69 1 108 785
Mar 05, 2024 $1.66 $1.80 $1.64 $1.77 566 926
Mar 04, 2024 $1.59 $1.66 $1.44 $1.66 1 093 745
Mar 01, 2024 $1.67 $1.67 $1.57 $1.61 296 714
Feb 29, 2024 $1.60 $1.68 $1.54 $1.63 577 933
Feb 28, 2024 $1.60 $1.61 $1.50 $1.57 542 043
Feb 27, 2024 $1.54 $1.62 $1.51 $1.59 322 302
Feb 26, 2024 $1.50 $1.68 $1.50 $1.54 532 794
Feb 23, 2024 $1.53 $1.55 $1.50 $1.51 275 593
Feb 22, 2024 $1.50 $1.55 $1.40 $1.50 1 000 802
Feb 21, 2024 $1.50 $1.61 $1.50 $1.52 295 069
Feb 20, 2024 $1.58 $1.65 $1.49 $1.50 497 447
Feb 16, 2024 $1.31 $1.72 $1.31 $1.57 1 789 668
Feb 15, 2024 $1.22 $1.30 $1.22 $1.28 448 215
Feb 14, 2024 $1.20 $1.23 $1.20 $1.22 286 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PROK stock historical prices to predict future price movements?
Trend Analysis: Examine the PROK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PROK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!