NASDAQ:PROK
ProKidney Corp. Stock Price (Quote)
$2.61
+0.190 (+7.85%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.43 | $3.37 | Thursday, 9th May 2024 PROK stock ended at $2.61. This is 7.85% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 10.18% from a day low at $2.41 to a day high of $2.66. |
| 90 days | $1.18 | $3.37 | |
| 52 weeks | $1.12 | $13.51 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $2.46 | $2.66 | $2.41 | $2.61 | 498 998 |
| May 08, 2024 | $2.34 | $2.49 | $2.28 | $2.42 | 297 530 |
| May 07, 2024 | $2.24 | $2.41 | $2.19 | $2.39 | 383 990 |
| May 06, 2024 | $2.21 | $2.32 | $2.11 | $2.24 | 294 237 |
| May 03, 2024 | $2.18 | $2.37 | $2.04 | $2.20 | 561 106 |
| May 02, 2024 | $2.16 | $2.23 | $2.13 | $2.15 | 345 288 |
| May 01, 2024 | $2.09 | $2.26 | $2.09 | $2.16 | 512 251 |
| Apr 30, 2024 | $2.27 | $2.39 | $2.03 | $2.07 | 625 426 |
| Apr 29, 2024 | $2.16 | $2.46 | $2.16 | $2.30 | 774 927 |
| Apr 26, 2024 | $2.68 | $3.02 | $2.06 | $2.12 | 1 523 782 |
| Apr 25, 2024 | $2.62 | $2.73 | $2.47 | $2.71 | 494 116 |
| Apr 24, 2024 | $2.51 | $2.73 | $2.42 | $2.71 | 530 630 |
| Apr 23, 2024 | $2.72 | $2.85 | $2.39 | $2.53 | 1 148 574 |
| Apr 22, 2024 | $2.01 | $2.82 | $2.01 | $2.72 | 2 609 333 |
| Apr 19, 2024 | $2.32 | $2.45 | $1.97 | $2.04 | 783 234 |
| Apr 18, 2024 | $2.77 | $2.78 | $1.95 | $2.40 | 1 504 733 |
| Apr 17, 2024 | $2.79 | $3.37 | $2.75 | $2.84 | 3 426 390 |
| Apr 16, 2024 | $2.10 | $2.78 | $2.03 | $2.72 | 1 757 999 |
| Apr 15, 2024 | $1.74 | $2.43 | $1.70 | $2.09 | 3 615 437 |
| Apr 12, 2024 | $1.68 | $1.77 | $1.60 | $1.75 | 707 282 |
| Apr 11, 2024 | $1.46 | $1.65 | $1.45 | $1.64 | 2 862 909 |
| Apr 10, 2024 | $1.43 | $1.52 | $1.43 | $1.45 | 215 384 |
| Apr 09, 2024 | $1.48 | $1.53 | $1.44 | $1.49 | 176 530 |
| Apr 08, 2024 | $1.50 | $1.55 | $1.43 | $1.47 | 149 812 |
| Apr 05, 2024 | $1.42 | $1.50 | $1.42 | $1.49 | 166 964 |
