NASDAQ:PROK
ProKidney Corp. Stock Price (Quote)
$3.48
-0.720 (-17.14%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.04 | $4.44 | Friday, 31st May 2024 PROK stock ended at $3.48. This is 17.14% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 30.20% from a day low at $3.27 to a day high of $4.26. |
90 days | $1.34 | $4.44 | |
52 weeks | $1.12 | $13.51 |
Historical ProKidney Corp. prices
Date | Open | High | Low | Close | Volume |
Oct 25, 2023 | $1.83 | $1.85 | $1.66 | $1.75 | 373 315 |
Oct 24, 2023 | $1.77 | $1.87 | $1.62 | $1.84 | 1 025 464 |
Oct 23, 2023 | $1.75 | $1.94 | $1.63 | $1.79 | 980 578 |
Oct 20, 2023 | $2.22 | $2.22 | $1.76 | $1.77 | 701 991 |
Oct 19, 2023 | $2.24 | $2.28 | $2.10 | $2.21 | 1 310 205 |
Oct 18, 2023 | $2.64 | $2.64 | $2.13 | $2.22 | 820 065 |
Oct 17, 2023 | $2.89 | $3.02 | $2.65 | $2.67 | 696 263 |
Oct 16, 2023 | $2.80 | $3.06 | $2.75 | $2.90 | 1 233 319 |
Oct 13, 2023 | $2.65 | $2.77 | $2.51 | $2.77 | 1 769 025 |
Oct 12, 2023 | $3.71 | $3.73 | $2.37 | $2.55 | 1 331 550 |
Oct 11, 2023 | $4.40 | $4.40 | $3.68 | $3.72 | 923 475 |
Oct 10, 2023 | $4.12 | $4.52 | $4.10 | $4.51 | 526 612 |
Oct 09, 2023 | $4.63 | $4.63 | $4.15 | $4.16 | 3 611 910 |
Oct 06, 2023 | $4.73 | $4.73 | $4.28 | $4.63 | 484 859 |
Oct 05, 2023 | $4.73 | $4.85 | $4.64 | $4.75 | 286 120 |
Oct 04, 2023 | $4.51 | $4.78 | $4.38 | $4.76 | 351 654 |
Oct 03, 2023 | $4.24 | $4.49 | $4.18 | $4.48 | 328 331 |
Oct 02, 2023 | $4.57 | $4.58 | $4.23 | $4.30 | 358 161 |
Sep 29, 2023 | $4.76 | $4.80 | $4.36 | $4.58 | 272 853 |
Sep 28, 2023 | $4.35 | $4.98 | $4.35 | $4.71 | 658 707 |
Sep 27, 2023 | $4.32 | $4.34 | $3.95 | $4.32 | 726 212 |
Sep 26, 2023 | $4.33 | $4.45 | $4.29 | $4.32 | 260 427 |
Sep 25, 2023 | $4.79 | $4.93 | $4.34 | $4.40 | 310 612 |
Sep 22, 2023 | $4.38 | $4.92 | $4.32 | $4.83 | 1 077 350 |
Sep 21, 2023 | $4.59 | $4.63 | $4.21 | $4.35 | 652 223 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PROK stock historical prices to predict future price movements?
Trend Analysis: Examine the PROK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PROK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.