NASDAQ:PROK
ProKidney Corp. Stock Price (Quote)
$4.06
+0.265 (+6.99%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.95 | $4.33 | Friday, 17th May 2024 PROK stock ended at $4.06. This is 6.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.14% from a day low at $3.72 to a day high of $4.06. |
90 days | $1.34 | $4.33 | |
52 weeks | $1.12 | $13.51 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $1.42 | $1.45 | $1.30 | $1.31 | 479 281 |
Jan 30, 2024 | $1.47 | $1.47 | $1.35 | $1.40 | 319 427 |
Jan 29, 2024 | $1.43 | $1.48 | $1.41 | $1.48 | 223 821 |
Jan 26, 2024 | $1.64 | $1.66 | $1.41 | $1.42 | 290 314 |
Jan 25, 2024 | $1.63 | $1.72 | $1.55 | $1.58 | 399 739 |
Jan 24, 2024 | $1.59 | $1.69 | $1.57 | $1.62 | 537 309 |
Jan 23, 2024 | $1.37 | $1.57 | $1.37 | $1.54 | 627 824 |
Jan 22, 2024 | $1.30 | $1.41 | $1.25 | $1.37 | 608 500 |
Jan 19, 2024 | $1.39 | $1.39 | $1.27 | $1.30 | 509 761 |
Jan 18, 2024 | $1.33 | $1.43 | $1.25 | $1.35 | 603 747 |
Jan 17, 2024 | $1.38 | $1.43 | $1.34 | $1.37 | 313 592 |
Jan 16, 2024 | $1.60 | $1.64 | $1.38 | $1.42 | 739 832 |
Jan 12, 2024 | $1.61 | $1.69 | $1.58 | $1.61 | 431 076 |
Jan 11, 2024 | $1.61 | $1.69 | $1.57 | $1.58 | 609 223 |
Jan 10, 2024 | $1.60 | $1.66 | $1.53 | $1.62 | 449 703 |
Jan 09, 2024 | $1.47 | $1.65 | $1.43 | $1.58 | 574 695 |
Jan 08, 2024 | $1.48 | $1.67 | $1.42 | $1.48 | 720 877 |
Jan 05, 2024 | $1.50 | $1.52 | $1.37 | $1.46 | 911 922 |
Jan 04, 2024 | $1.53 | $1.57 | $1.44 | $1.51 | 450 662 |
Jan 03, 2024 | $1.67 | $1.72 | $1.48 | $1.50 | 737 149 |
Jan 02, 2024 | $1.74 | $1.81 | $1.66 | $1.71 | 732 026 |
Dec 29, 2023 | $1.85 | $1.89 | $1.69 | $1.78 | 1 146 214 |
Dec 28, 2023 | $2.24 | $2.25 | $1.80 | $1.82 | 1 870 554 |
Dec 27, 2023 | $2.12 | $2.20 | $1.89 | $2.12 | 981 833 |
Dec 26, 2023 | $2.04 | $2.26 | $2.02 | $2.12 | 674 453 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PROK stock historical prices to predict future price movements?
Trend Analysis: Examine the PROK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PROK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.