NYSE:PSA-PR

Public Storage Stock Price (Quote)

etoro logo Buy PSA-PR
*Your capital is at risk
$15.47
+0.0500 (+0.324%)
At Close: Jul 02, 2026

Range Low Price High Price Comment
30 days $15.21 $15.86 Thursday, 2nd Jul 2026 PSA-PR stock ended at $15.47. This is 0.324% more than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 0.98% from a day low at $15.37 to a day high of $15.52.
90 days $15.21 $16.01
52 weeks $15.20 $17.43

Historical Public Storage prices

Date Open High Low Close Volume
Jul 02, 2026 $15.39 $15.52 $15.37 $15.47 43 043
Jul 01, 2026 $15.28 $15.42 $15.28 $15.42 27 803
Jun 30, 2026 $15.33 $15.42 $15.22 $15.34 94 596
Jun 29, 2026 $15.22 $15.31 $15.22 $15.26 44 088
Jun 26, 2026 $15.21 $15.39 $15.21 $15.22 32 779
Jun 25, 2026 $15.52 $15.52 $15.29 $15.29 21 939
Jun 24, 2026 $15.39 $15.45 $15.27 $15.44 41 473
Jun 23, 2026 $15.46 $15.47 $15.32 $15.40 27 478
Jun 22, 2026 $15.67 $15.67 $15.46 $15.46 21 225
Jun 18, 2026 $15.63 $15.70 $15.63 $15.66 13 186
Jun 17, 2026 $15.63 $15.80 $15.61 $15.61 41 538
Jun 16, 2026 $15.75 $15.84 $15.62 $15.75 15 742
Jun 15, 2026 $15.67 $15.70 $15.61 $15.70 21 882
Jun 12, 2026 $15.74 $15.86 $15.68 $15.80 17 599
Jun 11, 2026 $15.69 $15.74 $15.63 $15.74 33 751
Jun 10, 2026 $15.66 $15.66 $15.62 $15.63 19 071
Jun 09, 2026 $15.60 $15.68 $15.58 $15.66 28 540
Jun 08, 2026 $15.64 $15.73 $15.57 $15.68 15 029
Jun 05, 2026 $15.68 $15.68 $15.58 $15.68 11 075
Jun 04, 2026 $15.68 $15.74 $15.58 $15.70 10 690
Jun 03, 2026 $15.72 $15.79 $15.69 $15.75 58 627
Jun 02, 2026 $15.65 $15.79 $15.63 $15.79 33 038
Jun 01, 2026 $15.74 $15.74 $15.63 $15.71 40 428
May 29, 2026 $15.62 $15.75 $15.62 $15.75 45 438
May 28, 2026 $15.62 $15.65 $15.59 $15.65 9 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSA-PR stock historical prices to predict future price movements?
Trend Analysis: Examine the PSA-PR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSA-PR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE