NASDAQ:PSCC
PowerShares S&P SmallCap Consumer ETF Price (Quote)
$36.14
+0.0129 (+0.0357%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.64 | $36.54 | Friday, 3rd May 2024 PSCC stock ended at $36.14. This is 0.0357% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $36.14 to a day high of $36.54. |
| 90 days | $34.64 | $38.71 | |
| 52 weeks | $32.80 | $111.77 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $36.54 | $36.54 | $36.14 | $36.14 | 4 131 |
| May 02, 2024 | $35.83 | $36.20 | $35.75 | $36.13 | 7 562 |
| May 01, 2024 | $35.42 | $35.94 | $35.42 | $35.69 | 17 609 |
| Apr 30, 2024 | $35.24 | $35.51 | $35.24 | $35.35 | 11 130 |
| Apr 29, 2024 | $35.48 | $35.71 | $35.39 | $35.56 | 2 613 |
| Apr 26, 2024 | $35.34 | $35.55 | $35.34 | $35.41 | 10 441 |
| Apr 25, 2024 | $35.50 | $35.50 | $35.37 | $35.40 | 4 068 |
| Apr 24, 2024 | $35.64 | $35.89 | $35.64 | $35.89 | 5 842 |
| Apr 23, 2024 | $35.58 | $36.12 | $35.58 | $35.95 | 6 891 |
| Apr 22, 2024 | $35.60 | $35.67 | $35.43 | $35.47 | 7 865 |
| Apr 19, 2024 | $34.87 | $35.52 | $34.87 | $35.52 | 3 026 |
| Apr 18, 2024 | $34.98 | $35.05 | $34.84 | $34.97 | 15 948 |
| Apr 17, 2024 | $35.01 | $35.25 | $34.73 | $34.77 | 6 938 |
| Apr 16, 2024 | $34.72 | $34.92 | $34.64 | $34.92 | 3 457 |
| Apr 15, 2024 | $35.19 | $35.25 | $34.86 | $34.89 | 78 009 |
| Apr 12, 2024 | $35.27 | $35.34 | $34.93 | $34.93 | 2 893 |
| Apr 11, 2024 | $35.33 | $35.55 | $35.33 | $35.36 | 4 626 |
| Apr 10, 2024 | $35.74 | $35.74 | $35.08 | $35.27 | 9 162 |
| Apr 09, 2024 | $36.36 | $36.45 | $36.22 | $36.33 | 17 552 |
| Apr 08, 2024 | $36.15 | $36.45 | $36.15 | $36.32 | 6 506 |
| Apr 05, 2024 | $36.11 | $36.11 | $35.77 | $36.00 | 8 473 |
| Apr 04, 2024 | $36.23 | $36.33 | $36.03 | $36.11 | 6 418 |
| Apr 03, 2024 | $36.30 | $36.30 | $35.86 | $36.00 | 7 265 |
| Apr 02, 2024 | $36.80 | $36.80 | $36.18 | $36.27 | 13 989 |
| Apr 01, 2024 | $37.20 | $37.20 | $36.88 | $36.88 | 3 936 |
