NASDAQ:PSCH
PowerShares S&P SmallCap Health Care ETF Price (Quote)
$42.63
+0.210 (+0.495%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PSCH stock ended at $42.63. This is 0.495% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.705% from a day low at $42.51 to a day high of $42.81. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $42.81 | $42.81 | $42.51 | $42.63 | 5 339 |
| May 03, 2024 | $42.49 | $42.54 | $42.30 | $42.42 | 9 772 |
| May 02, 2024 | $41.87 | $42.06 | $41.47 | $42.04 | 10 376 |
| May 01, 2024 | $40.88 | $42.20 | $40.88 | $41.50 | 8 880 |
| Apr 30, 2024 | $41.10 | $41.22 | $41.00 | $41.00 | 3 158 |
| Apr 29, 2024 | $40.81 | $41.50 | $40.81 | $41.44 | 15 632 |
| Apr 26, 2024 | $40.58 | $40.76 | $40.20 | $40.75 | 8 807 |
| Apr 25, 2024 | $40.59 | $40.59 | $40.21 | $40.31 | 9 356 |
| Apr 24, 2024 | $41.03 | $41.12 | $41.00 | $41.08 | 9 635 |
| Apr 23, 2024 | $40.47 | $41.42 | $40.47 | $41.22 | 17 563 |
| Apr 22, 2024 | $40.35 | $40.73 | $40.17 | $40.42 | 15 007 |
| Apr 19, 2024 | $39.95 | $40.37 | $39.95 | $40.33 | 24 925 |
| Apr 18, 2024 | $40.13 | $40.52 | $39.99 | $40.05 | 8 585 |
| Apr 17, 2024 | $40.83 | $40.99 | $40.42 | $40.42 | 34 567 |
| Apr 16, 2024 | $40.92 | $41.02 | $40.56 | $40.80 | 7 117 |
| Apr 15, 2024 | $41.47 | $41.47 | $40.90 | $41.01 | 9 884 |
| Apr 12, 2024 | $41.88 | $42.13 | $41.24 | $41.43 | 23 334 |
| Apr 11, 2024 | $42.32 | $42.32 | $41.95 | $42.15 | 6 489 |
| Apr 10, 2024 | $42.11 | $42.40 | $41.95 | $42.24 | 9 309 |
| Apr 09, 2024 | $42.82 | $43.20 | $42.82 | $43.20 | 6 838 |
| Apr 08, 2024 | $42.70 | $42.78 | $42.55 | $42.69 | 14 465 |
| Apr 05, 2024 | $42.19 | $42.70 | $42.19 | $42.52 | 13 403 |
| Apr 04, 2024 | $42.85 | $43.07 | $42.26 | $42.26 | 8 176 |
| Apr 03, 2024 | $42.23 | $42.60 | $42.23 | $42.47 | 5 458 |
| Apr 02, 2024 | $42.87 | $42.87 | $42.14 | $42.36 | 10 210 |
