CRYPTO:PSGUSD
Paris Saint-germain Fan Token Usd Cryptocurrency Price (Quote)
Buy PSGUSD
*Your capital is at risk
$0.524
-0.0019 (-0.369%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.508 | $0.577 | Monday, 13th Jul 2026 PSGUSD stock ended at $0.524. This is 0.369% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 2.87% from a day low at $0.519 to a day high of $0.534. |
| 90 days | $0.508 | $1.18 | |
| 52 weeks | $0.508 | $2.17 |
Historical Paris Saint-Germain Fan Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.525 | $0.534 | $0.519 | $0.524 | 4 482 280 |
| Jul 12, 2026 | $0.533 | $0.535 | $0.523 | $0.526 | 4 649 645 |
| Jul 11, 2026 | $0.541 | $0.543 | $0.528 | $0.529 | 6 254 487 |
| Jul 10, 2026 | $0.529 | $0.550 | $0.526 | $0.542 | 8 333 108 |
| Jul 09, 2026 | $0.529 | $0.529 | $0.527 | $0.528 | 4 677 447 |
| Jul 08, 2026 | $0.526 | $0.536 | $0.521 | $0.526 | 3 624 982 |
| Jul 07, 2026 | $0.526 | $0.535 | $0.526 | $0.534 | 5 526 815 |
| Jul 06, 2026 | $0.537 | $0.537 | $0.535 | $0.537 | 5 428 003 |
| Jul 05, 2026 | $0.533 | $0.563 | $0.528 | $0.537 | 10 115 832 |
| Jul 04, 2026 | $0.532 | $0.536 | $0.528 | $0.528 | 4 451 630 |
| Jul 03, 2026 | $0.532 | $0.532 | $0.530 | $0.530 | 4 725 094 |
| Jul 02, 2026 | $0.526 | $0.526 | $0.522 | $0.522 | 3 838 071 |
| Jul 01, 2026 | $0.518 | $0.531 | $0.515 | $0.528 | 4 141 938 |
| Jun 30, 2026 | $0.536 | $0.539 | $0.518 | $0.519 | 4 703 454 |
| Jun 29, 2026 | $0.534 | $0.543 | $0.532 | $0.535 | 4 651 818 |
| Jun 28, 2026 | $0.534 | $0.534 | $0.532 | $0.532 | 6 505 449 |
| Jun 27, 2026 | $0.546 | $0.550 | $0.545 | $0.550 | 9 631 196 |
| Jun 26, 2026 | $0.547 | $0.548 | $0.546 | $0.547 | 8 500 916 |
| Jun 25, 2026 | $0.551 | $0.556 | $0.550 | $0.554 | 26 996 702 |
| Jun 24, 2026 | $0.515 | $0.569 | $0.508 | $0.518 | 14 903 497 |
| Jun 23, 2026 | $0.530 | $0.542 | $0.510 | $0.519 | 3 822 933 |
| Jun 22, 2026 | $0.539 | $0.545 | $0.529 | $0.531 | 4 034 392 |
| Jun 21, 2026 | $0.537 | $0.541 | $0.537 | $0.541 | 4 517 005 |
| Jun 20, 2026 | $0.541 | $0.542 | $0.539 | $0.541 | 4 236 334 |
| Jun 19, 2026 | $0.547 | $0.548 | $0.547 | $0.547 | 10 627 415 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PSGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PSGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PSGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In