NASDAQ:PSKY

Paramount Skydance Class B Common Stock Stock Price (Quote)

etoro logo Buy PSKY
*Your capital is at risk
$10.49
+0.180 (+1.75%)
At Close: Jun 11, 2026

Range Low Price High Price Comment
30 days $9.71 $11.17 Thursday, 11th Jun 2026 PSKY stock ended at $10.49. This is 1.75% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 6.70% from a day low at $10.08 to a day high of $10.76.
90 days $8.62 $11.97
52 weeks $8.62 $20.86

Historical Paramount Skydance Corporation Class B Common Stock prices

Date Open High Low Close Volume
Jun 11, 2026 $10.25 $10.76 $10.08 $10.49 6 889 834
Jun 10, 2026 $10.25 $10.43 $10.19 $10.31 6 058 604
Jun 09, 2026 $10.40 $10.51 $10.22 $10.24 8 322 324
Jun 08, 2026 $10.16 $10.42 $9.87 $10.39 8 837 375
Jun 05, 2026 $10.65 $10.72 $9.81 $10.22 14 526 311
Jun 04, 2026 $10.51 $10.87 $10.51 $10.68 4 881 928
Jun 03, 2026 $10.77 $10.77 $10.40 $10.45 6 078 143
Jun 02, 2026 $10.91 $10.94 $10.63 $10.78 6 047 013
Jun 01, 2026 $10.50 $11.17 $10.45 $10.98 6 860 055
May 29, 2026 $10.66 $10.85 $10.53 $10.61 6 412 871
May 28, 2026 $10.56 $10.84 $10.43 $10.81 5 716 728
May 27, 2026 $10.31 $10.88 $10.29 $10.62 7 289 090
May 26, 2026 $10.41 $10.54 $10.30 $10.37 4 467 470
May 22, 2026 $10.34 $10.61 $10.29 $10.46 5 002 220
May 21, 2026 $10.04 $10.37 $9.93 $10.28 5 369 485
May 20, 2026 $9.86 $10.19 $9.72 $10.13 12 405 180
May 19, 2026 $9.82 $9.96 $9.71 $9.90 9 745 683
May 18, 2026 $9.90 $10.00 $9.76 $9.82 6 962 772
May 15, 2026 $10.03 $10.14 $9.81 $9.89 14 994 585
May 14, 2026 $10.50 $10.61 $10.10 $10.11 10 546 296
May 13, 2026 $10.61 $10.65 $10.39 $10.47 8 103 916
May 12, 2026 $10.91 $10.96 $10.53 $10.69 8 915 382
May 11, 2026 $11.15 $11.17 $10.73 $10.90 11 050 139
May 08, 2026 $10.71 $11.11 $10.66 $11.09 5 966 976
May 07, 2026 $10.86 $11.06 $10.67 $10.76 11 582 331

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSKY stock historical prices to predict future price movements?
Trend Analysis: Examine the PSKY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSKY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
13.01% Jun 05
TPR
$140.47
3.50% Jun 04
GLBE
$31.61
5.09% May 05
FIZZ
$34.11
8.36% May 01
W
WCLD
$27.34
12.18% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE