Range Low Price High Price Comment
30 days $48.23 $61.90 Wednesday, 3rd Jun 2026 PSN stock ended at $59.95. This is 1.46% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.47% from a day low at $58.83 to a day high of $60.28.
90 days $48.23 $66.41
52 weeks $48.23 $89.50

Historical Parsons Corporation prices

Date Open High Low Close Volume
Jun 03, 2026 $60.00 $60.28 $58.83 $59.95 912 135
Jun 02, 2026 $59.73 $60.96 $59.03 $60.84 1 263 283
Jun 01, 2026 $59.29 $61.90 $59.17 $60.66 1 589 940
May 29, 2026 $58.16 $59.71 $57.83 $59.10 1 197 433
May 28, 2026 $56.52 $60.72 $56.19 $58.83 2 176 259
May 27, 2026 $56.18 $57.41 $55.51 $56.84 1 358 722
May 26, 2026 $53.03 $56.87 $52.69 $56.34 1 366 295
May 22, 2026 $52.23 $53.82 $51.79 $53.71 802 666
May 21, 2026 $50.82 $52.06 $49.90 $51.81 410 368
May 20, 2026 $50.24 $51.96 $49.65 $51.65 616 923
May 19, 2026 $51.33 $52.43 $50.71 $50.95 1 090 608
May 18, 2026 $49.80 $51.54 $49.36 $51.48 1 374 677
May 15, 2026 $51.54 $51.54 $50.00 $50.38 987 583
May 14, 2026 $51.10 $51.47 $50.44 $51.15 1 321 557
May 13, 2026 $52.76 $52.76 $48.76 $50.34 1 190 295
May 12, 2026 $50.20 $52.95 $50.20 $52.70 1 499 230
May 11, 2026 $49.34 $49.78 $48.23 $48.74 1 117 120
May 08, 2026 $51.25 $51.76 $48.80 $49.18 1 134 332
May 07, 2026 $51.86 $52.38 $51.03 $51.24 1 253 235
May 06, 2026 $50.42 $51.85 $49.53 $51.68 1 379 510
May 05, 2026 $50.78 $50.78 $49.28 $49.80 992 080
May 04, 2026 $50.77 $52.25 $49.81 $50.02 1 096 027
May 01, 2026 $50.83 $51.53 $49.71 $50.87 1 674 269
Apr 30, 2026 $50.46 $50.99 $49.84 $50.41 1 674 981
Apr 29, 2026 $52.79 $54.43 $49.40 $50.30 2 475 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSN stock historical prices to predict future price movements?
Trend Analysis: Examine the PSN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PARSONS CORPORATION
Parsons
Parsons Corporation provides integrated solutions and services in the defense, intelligence, and critical infrastructure markets in North America, the Middle East, and internationally. It operates through two segments, Federal Solutions and Critical Infrastructure. The company offers cyber security and intelligence services, as well as offensive and defensive cybersecurity platforms, tools, and operations to the U.S. Department of Defense and the...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE