PINK:PSTVY
Postal Savings Bank of China Co., Ltd. Stock Price (Quote)
$10.52
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.69 | $10.52 | Thursday, 9th May 2024 PSTVY stock ended at $10.52. During the day the stock fluctuated 0% from a day low at $10.52 to a day high of $10.52. |
| 90 days | $9.69 | $11.55 | |
| 52 weeks | $8.60 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 08, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 07, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 06, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| May 03, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 979 |
| May 02, 2024 | $10.52 | $10.52 | $10.52 | $10.52 | 504 |
| May 01, 2024 | $10.25 | $10.50 | $10.25 | $10.50 | 4 094 |
| Apr 30, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | 600 |
| Apr 29, 2024 | $10.32 | $10.32 | $10.27 | $10.29 | 6 918 |
| Apr 26, 2024 | $10.42 | $10.42 | $10.42 | $10.42 | 1 200 |
| Apr 25, 2024 | $10.46 | $10.46 | $10.40 | $10.40 | 1 362 |
| Apr 24, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | 428 |
| Apr 23, 2024 | $10.42 | $10.50 | $10.42 | $10.50 | 1 203 |
| Apr 22, 2024 | $10.45 | $10.45 | $10.39 | $10.43 | 2 155 |
| Apr 19, 2024 | $10.16 | $10.30 | $10.16 | $10.30 | 1 856 |
| Apr 18, 2024 | $10.20 | $10.20 | $10.06 | $10.13 | 14 736 |
| Apr 17, 2024 | $10.04 | $10.04 | $9.92 | $9.92 | 2 373 |
| Apr 16, 2024 | $10.01 | $10.01 | $9.69 | $9.80 | 5 940 |
| Apr 15, 2024 | $9.87 | $9.88 | $9.79 | $9.79 | 4 902 |
| Apr 12, 2024 | $9.92 | $9.92 | $9.92 | $9.92 | 1 294 |
| Apr 11, 2024 | $10.19 | $10.23 | $10.16 | $10.20 | 3 263 |
| Apr 10, 2024 | $10.23 | $10.25 | $10.17 | $10.25 | 5 084 |
| Apr 09, 2024 | $10.30 | $10.30 | $9.81 | $9.81 | 12 695 |
| Apr 08, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | 312 |
| Apr 05, 2024 | $9.80 | $9.88 | $9.80 | $9.88 | 21 270 |
