PINK:PSYCF

Psyched Wellness Stock Price (Quote)

etoro logo Buy PSYCF
*Your capital is at risk
$0.0070
-0.0001 (-1.41%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0070 $0.0114 Wednesday, 3rd Jun 2026 PSYCF stock ended at $0.0070. This is 1.41% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0070 to a day high of $0.0070.
90 days $0.0068 $0.0130
52 weeks $0.0068 $0.0221

Historical Psyched Wellness Ltd. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0070 $0.0070 $0.0070 $0.0070 100
Jun 02, 2026 $0.0071 $0.0071 $0.0071 $0.0071 0
Jun 01, 2026 $0.0113 $0.0113 $0.0113 $0.0113 1 000
May 29, 2026 $0.0107 $0.0113 $0.0107 $0.0113 800
May 28, 2026 $0.0072 $0.0106 $0.0072 $0.0106 1 000
May 27, 2026 $0.0085 $0.0096 $0.0085 $0.0096 22 000
May 26, 2026 $0.0085 $0.0102 $0.0085 $0.0102 3 671
May 22, 2026 $0.0085 $0.0085 $0.0085 $0.0085 0
May 21, 2026 $0.0085 $0.0085 $0.0085 $0.0085 98 000
May 20, 2026 $0.0085 $0.0095 $0.0077 $0.0085 69 002
May 19, 2026 $0.0085 $0.0085 $0.0085 $0.0085 10 000
May 18, 2026 $0.0086 $0.0086 $0.0086 $0.0086 29 999
May 15, 2026 $0.0101 $0.0101 $0.0101 $0.0101 0
May 14, 2026 $0.0101 $0.0101 $0.0101 $0.0101 100
May 13, 2026 $0.0082 $0.0105 $0.0082 $0.0097 38 375
May 12, 2026 $0.0090 $0.0090 $0.0090 $0.0090 0
May 11, 2026 $0.0089 $0.0090 $0.0089 $0.0090 36 363
May 08, 2026 $0.0090 $0.0090 $0.0089 $0.0090 68 637
May 07, 2026 $0.0102 $0.0102 $0.0102 $0.0102 250
May 06, 2026 $0.0105 $0.0105 $0.0104 $0.0104 300
May 05, 2026 $0.0101 $0.0102 $0.0101 $0.0102 5 200
May 04, 2026 $0.0112 $0.0114 $0.0112 $0.0114 6 710
May 01, 2026 $0.0090 $0.0113 $0.0090 $0.0113 3 000
Apr 30, 2026 $0.0097 $0.0109 $0.0097 $0.0109 200
Apr 29, 2026 $0.0090 $0.0107 $0.0090 $0.0107 2 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSYCF stock historical prices to predict future price movements?
Trend Analysis: Examine the PSYCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSYCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PSYCHED WELLNESS LTD.
Psyched Wellness
Psyched Wellness Ltd., a health supplements company, engages in the production and distribution of artisanal, medicinal mushrooms and associated consumer packaged goods. It offers Amanita Muscaria Tincture, which soothes the body, tackles physical distress, reduce stress, ease muscular tension, and promotes restorative sleep. The company was formerly known as Duncan Park Holdings Corporation and changed its name to Psyched Wellness Ltd. in July 2...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE