CRYPTO:PTFUSD

Powertrade Fuel Usd Cryptocurrency Price (Quote)

etoro logo Buy PTFUSD
*Your capital is at risk
$0.0002
-0.000010030 (-5.91%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.00009967 $0.0002 Tuesday, 23rd Jun 2026 PTFUSD stock ended at $0.0002. This is 5.91% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.33% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.00009967 $0.0025
52 weeks $0.00009967 $0.0251

Historical PowerTrade Fuel USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0002 $0.0002 $0.0002 $0.0002 36 819
Jun 22, 2026 $0.0002 $0.0002 $0.0002 $0.0002 53 367
Jun 21, 2026 $0.0002 $0.0002 $0.0002 $0.0002 56 458
Jun 20, 2026 $0.0002 $0.0002 $0.0002 $0.0002 61 204
Jun 19, 2026 $0.000099930 $0.00009997 $0.0000999 $0.0000999 42 218
Jun 18, 2026 $0.0000998833 $0.00009995 $0.00009988 $0.0000998863 42 655
Jun 17, 2026 $0.00009993 $0.0001 $0.00009988 $0.000099913 42 648
Jun 16, 2026 $0.00009996 $0.0001 $0.00009988 $0.000099905 42 235
Jun 15, 2026 $0.000099951 $0.0001 $0.00009992 $0.00009992 44 030
Jun 14, 2026 $0.0001 $0.0001 $0.00009993 $0.00009999 45 399
Jun 13, 2026 $0.0001 $0.0001 $0.00009992 $0.00009999 46 486
Jun 12, 2026 $0.00009989 $0.0001 $0.00009985 $0.00009996 41 373
Jun 11, 2026 $0.00009988 $0.0001 $0.00009986 $0.00009993 39 685
Jun 10, 2026 $0.00009997 $0.0001 $0.00009988 $0.00009997 41 713
Jun 09, 2026 $0.00009999 $0.0001 $0.0000999 $0.00009995 19 677
Jun 08, 2026 $0.0000999712 $0.0000999712 $0.0000999712 $0.0000999712 356
Jun 07, 2026 $0.00009998 $0.0001 $0.00009993 $0.0001 316
Jun 06, 2026 $0.0000999928 $0.0001 $0.00009993 $0.00009999 32 469
Jun 05, 2026 $0.000099892 $0.0001 $0.00009986 $0.0001 43 235
Jun 04, 2026 $0.0000998479 $0.00009999 $0.00009984 $0.0000999 44 240
Jun 03, 2026 $0.0001 $0.0001 $0.00009967 $0.00009985 37 961
Jun 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 8 510
Jun 01, 2026 $0.0002 $0.0002 $0.0001 $0.0001 20 177
May 31, 2026 $0.0002 $0.0002 $0.0002 $0.0002 57 510
May 30, 2026 $0.0002 $0.0002 $0.0002 $0.0002 55 695

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTFUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PTFUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTFUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE