14-day Premium Trial Subscription Try For FreeTry Free
$19.32
+0.170 (+0.89%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.86 $19.89 Friday, 3rd May 2024 PTMN stock ended at $19.32. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $19.22 to a day high of $19.53.
90 days $18.33 $19.89
52 weeks $16.27 $21.20

Historical Portman Ridge Finance Corporation prices

Date Open High Low Close Volume
May 03, 2024 $19.22 $19.53 $19.22 $19.32 19 743
May 02, 2024 $19.13 $19.40 $19.13 $19.15 10 198
May 01, 2024 $19.47 $19.69 $19.06 $19.08 21 729
Apr 30, 2024 $19.65 $19.89 $19.22 $19.55 27 162
Apr 29, 2024 $19.49 $19.77 $19.44 $19.74 30 300
Apr 26, 2024 $19.40 $19.65 $19.38 $19.55 21 609
Apr 25, 2024 $19.55 $19.59 $19.39 $19.39 9 847
Apr 24, 2024 $19.44 $19.60 $19.38 $19.55 43 761
Apr 23, 2024 $19.45 $19.45 $19.20 $19.41 9 551
Apr 22, 2024 $19.16 $19.39 $19.16 $19.38 15 286
Apr 19, 2024 $19.02 $19.27 $19.02 $19.18 14 237
Apr 18, 2024 $19.10 $19.14 $18.86 $18.97 24 143
Apr 17, 2024 $19.07 $19.18 $18.94 $19.09 9 036
Apr 16, 2024 $19.00 $19.08 $18.96 $18.98 15 693
Apr 15, 2024 $19.33 $19.35 $18.93 $18.99 34 281
Apr 12, 2024 $19.28 $19.34 $19.15 $19.29 21 191
Apr 11, 2024 $19.25 $19.40 $19.13 $19.25 40 482
Apr 10, 2024 $19.07 $19.40 $19.06 $19.24 37 357
Apr 09, 2024 $19.19 $19.40 $18.97 $19.19 79 980
Apr 08, 2024 $19.16 $19.39 $19.16 $19.23 26 095
Apr 05, 2024 $19.15 $19.38 $19.03 $19.16 126 780
Apr 04, 2024 $19.17 $19.38 $19.14 $19.18 21 659
Apr 03, 2024 $19.27 $19.36 $19.01 $19.15 46 325
Apr 02, 2024 $19.16 $19.24 $18.88 $19.12 54 003
Apr 01, 2024 $18.82 $19.05 $18.62 $18.99 53 538
Click to get the best stock tips daily for free!

About Portman Ridge Finance Corporation

Portman Ridge Finance Corporation is a business development company specializing in investments in unitranche loans (including last out), first lien loans, second lien loans, subordinated debt, equity co-investment, buyout in middle market companies. It also makes acquisitions in businesses complementary to the firm's business. It primarily invests in healthcare, cargo transport, manufacturing, industrial & environmental services, logistics & dis... PTMN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT