NASDAQ:PTON

Peloton Interactive Stock Price (Quote)

etoro logo Buy PTON
*Your capital is at risk
$6.33
+0.170 (+2.76%)
At Close: Jul 15, 2026

Range Low Price High Price Comment
30 days $5.29 $6.42 Wednesday, 15th Jul 2026 PTON stock ended at $6.33. This is 2.76% more than the trading day before Tuesday, 14th Jul 2026. During the day the stock fluctuated 3.55% from a day low at $6.20 to a day high of $6.42.
90 days $4.89 $6.54
52 weeks $3.65 $9.20

Historical Peloton Interactive Inc prices

Date Open High Low Close Volume
Jul 15, 2026 $6.25 $6.42 $6.20 $6.33 7 890 964
Jul 14, 2026 $6.02 $6.25 $5.99 $6.16 6 409 104
Jul 13, 2026 $5.86 $6.21 $5.86 $6.08 9 271 314
Jul 10, 2026 $5.93 $6.00 $5.83 $5.86 4 161 197
Jul 09, 2026 $5.80 $5.97 $5.75 $5.94 5 179 751
Jul 08, 2026 $5.71 $5.82 $5.62 $5.78 8 794 650
Jul 07, 2026 $5.93 $6.02 $5.78 $5.82 9 114 110
Jul 06, 2026 $5.74 $5.89 $5.53 $5.87 11 240 142
Jul 02, 2026 $5.93 $5.97 $5.69 $5.75 9 424 400
Jul 01, 2026 $5.93 $6.02 $5.88 $5.90 7 418 803
Jun 30, 2026 $5.75 $5.94 $5.70 $5.91 7 931 825
Jun 29, 2026 $5.79 $5.87 $5.60 $5.77 8 862 896
Jun 26, 2026 $5.67 $5.85 $5.63 $5.72 15 223 112
Jun 25, 2026 $5.74 $5.90 $5.69 $5.71 7 247 806
Jun 24, 2026 $5.43 $5.88 $5.42 $5.73 11 449 430
Jun 23, 2026 $5.34 $5.50 $5.29 $5.44 8 339 028
Jun 22, 2026 $5.62 $5.67 $5.42 $5.43 11 551 800
Jun 18, 2026 $5.62 $5.79 $5.57 $5.77 12 683 490
Jun 17, 2026 $5.72 $5.89 $5.51 $5.53 8 746 444
Jun 16, 2026 $5.79 $5.99 $5.71 $5.72 9 289 538
Jun 15, 2026 $5.68 $5.83 $5.52 $5.80 6 940 126
Jun 12, 2026 $5.65 $5.67 $5.46 $5.55 8 323 893
Jun 11, 2026 $5.62 $5.69 $5.48 $5.65 5 838 902
Jun 10, 2026 $5.50 $5.67 $5.46 $5.59 6 807 408
Jun 09, 2026 $5.69 $5.87 $5.45 $5.57 9 790 359

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTON stock historical prices to predict future price movements?
Trend Analysis: Examine the PTON stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTON stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PELOTON INTERACTIVE INC
Peloton Interactive
Peloton Interactive, Inc. provides interactive fitness products in North America and internationally. It offers connected fitness products with touchscreen that streams live and on-demand classes under the Peloton Bike, Peloton Bike+, Peloton Tread, and Peloton Tread+ names. The company also provides connected fitness subscriptions for various household users, and access to various live and on-demand classes, as well as Peloton Digital app for co...
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
4.04% Jul 13
SRPT
$17.02
3.47% Jun 29
NMRK
$15.02
3.26% Jun 24
JLL
$299.78
9.38% Jun 24
NESR
$25.07
15.24% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE