$21.08
+0.470 (+2.28%)
At Close: Jun 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.86 | $21.40 | Thursday, 11th Jun 2026 PTRN stock ended at $21.08. This is 2.28% more than the trading day before Wednesday, 10th Jun 2026. During the day the stock fluctuated 4.14% from a day low at $20.41 to a day high of $21.25. |
| 90 days | $10.66 | $21.40 | |
| 52 weeks | $8.92 | $21.40 |
Historical Pattern Group Inc. Series A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 11, 2026 | $20.87 | $21.25 | $20.41 | $21.08 | 988 088 |
| Jun 10, 2026 | $20.39 | $21.40 | $20.14 | $20.61 | 1 995 423 |
| Jun 09, 2026 | $19.85 | $20.59 | $19.59 | $20.41 | 1 227 874 |
| Jun 08, 2026 | $19.55 | $19.99 | $19.44 | $19.75 | 742 393 |
| Jun 05, 2026 | $20.12 | $20.47 | $19.45 | $19.55 | 928 983 |
| Jun 04, 2026 | $19.85 | $20.82 | $19.76 | $20.33 | 1 333 878 |
| Jun 03, 2026 | $20.31 | $20.48 | $19.16 | $19.88 | 1 546 798 |
| Jun 02, 2026 | $19.29 | $20.57 | $19.00 | $20.45 | 2 024 184 |
| Jun 01, 2026 | $18.95 | $19.97 | $18.76 | $19.59 | 2 697 984 |
| May 29, 2026 | $18.62 | $18.99 | $18.36 | $18.79 | 2 024 765 |
| May 28, 2026 | $18.74 | $19.16 | $18.57 | $18.80 | 1 227 235 |
| May 27, 2026 | $18.97 | $19.10 | $18.53 | $18.68 | 1 096 907 |
| May 26, 2026 | $18.43 | $18.99 | $18.26 | $18.97 | 1 699 393 |
| May 22, 2026 | $17.75 | $18.22 | $17.73 | $18.22 | 1 360 422 |
| May 21, 2026 | $17.70 | $17.74 | $17.05 | $17.61 | 731 918 |
| May 20, 2026 | $17.55 | $17.99 | $16.50 | $17.72 | 1 140 966 |
| May 19, 2026 | $17.61 | $18.14 | $17.19 | $17.58 | 1 417 738 |
| May 18, 2026 | $16.65 | $17.78 | $16.53 | $17.57 | 2 634 696 |
| May 15, 2026 | $16.10 | $16.91 | $15.90 | $16.51 | 1 388 616 |
| May 14, 2026 | $16.97 | $16.97 | $16.19 | $16.26 | 742 495 |
| May 13, 2026 | $16.59 | $16.99 | $16.16 | $16.88 | 1 828 057 |
| May 12, 2026 | $16.08 | $16.85 | $15.86 | $16.53 | 1 692 103 |
| May 11, 2026 | $15.79 | $16.30 | $15.56 | $16.04 | 1 656 488 |
| May 08, 2026 | $16.50 | $16.78 | $15.90 | $15.92 | 1 778 326 |
| May 07, 2026 | $14.79 | $17.03 | $14.47 | $16.95 | 4 656 742 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTRN stock historical prices to predict future price movements?
Trend Analysis: Examine the PTRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PTRN