NYSE:PTY

Pimco Corporate & Income Opportunity Fund Stock Price (Quote)

etoro logo Buy PTY
*Your capital is at risk
$11.69
+0.0800 (+0.689%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $11.60 $12.15 Friday, 24th Jul 2026 PTY stock ended at $11.69. This is 0.689% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 1.08% from a day low at $11.61 to a day high of $11.73.
90 days $11.60 $12.36
52 weeks $11.58 $14.69

Historical Pimco Corporate & Income Opportunity Fund prices

Date Open High Low Close Volume
Jul 24, 2026 $11.65 $11.73 $11.61 $11.69 910 891
Jul 23, 2026 $11.68 $11.68 $11.60 $11.61 1 211 816
Jul 22, 2026 $11.85 $11.85 $11.70 $11.70 1 135 534
Jul 21, 2026 $11.84 $11.85 $11.81 $11.81 685 974
Jul 20, 2026 $11.83 $11.90 $11.79 $11.83 922 687
Jul 17, 2026 $11.86 $11.90 $11.83 $11.84 881 844
Jul 16, 2026 $11.86 $11.92 $11.85 $11.88 1 037 234
Jul 15, 2026 $11.84 $11.86 $11.80 $11.85 1 982 028
Jul 14, 2026 $11.96 $11.97 $11.81 $11.81 1 469 831
Jul 13, 2026 $11.97 $12.00 $11.93 $11.94 923 708
Jul 10, 2026 $12.13 $12.14 $12.09 $12.09 1 138 297
Jul 09, 2026 $12.15 $12.15 $12.08 $12.10 679 666
Jul 08, 2026 $12.10 $12.15 $12.07 $12.10 770 521
Jul 07, 2026 $12.13 $12.15 $12.11 $12.13 703 137
Jul 06, 2026 $12.10 $12.15 $12.06 $12.12 1 152 826
Jul 02, 2026 $12.14 $12.14 $12.06 $12.08 803 157
Jul 01, 2026 $12.05 $12.14 $12.04 $12.10 1 303 750
Jun 30, 2026 $12.04 $12.05 $12.01 $12.03 1 024 550
Jun 29, 2026 $11.95 $12.03 $11.95 $12.00 1 292 353
Jun 26, 2026 $11.83 $11.91 $11.80 $11.90 4 732
Jun 25, 2026 $11.77 $11.83 $11.76 $11.80 915 385
Jun 24, 2026 $11.79 $11.85 $11.70 $11.70 853 893
Jun 23, 2026 $11.64 $11.79 $11.63 $11.76 1 194 988
Jun 22, 2026 $11.81 $11.81 $11.61 $11.69 2 525 428
Jun 18, 2026 $11.86 $11.87 $11.78 $11.78 771 557

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PIMCO CORPORATE & INCOME OPPORTUNITY FUND
PIMCO Corporate & Income Opportunity Fund is a closed-ended fixed income mutual fund launched and managed by Allianz Global Investors Fund Management LLC. It is co-managed by Pacific Investment Management Company LLC. The fund invests in fixed income markets across the globe. It invests in corporate debt obligations rated in the lowest investment grade category Baa or BBB and in the highest non-investment grade category Ba or BB. The fund focuses...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE