OTCBB:PWCO

Pwrcor Stock Price (Quote)

etoro logo Buy PWCO
*Your capital is at risk
$0.0042
+0 (+0%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0033 $0.0051 Tuesday, 2nd Jun 2026 PWCO stock ended at $0.0042. During the day the stock fluctuated 0% from a day low at $0.0042 to a day high of $0.0042.
90 days $0.0033 $0.0094
52 weeks $0.0029 $0.0230

Historical PwrCor, Inc. prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
Jun 01, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 29, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 28, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 27, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 26, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 22, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 21, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 20, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 19, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 18, 2026 $0.0042 $0.0042 $0.0042 $0.0042 0
May 15, 2026 $0.0042 $0.0042 $0.0042 $0.0042 19 891
May 14, 2026 $0.0038 $0.0038 $0.0033 $0.0033 51 220
May 13, 2026 $0.0038 $0.0038 $0.0038 $0.0038 19 891
May 12, 2026 $0.0033 $0.0033 $0.0033 $0.0033 0
May 11, 2026 $0.0033 $0.0033 $0.0033 $0.0033 0
May 08, 2026 $0.0033 $0.0033 $0.0033 $0.0033 0
May 07, 2026 $0.0033 $0.0033 $0.0033 $0.0033 0
May 06, 2026 $0.0033 $0.0033 $0.0033 $0.0033 107
May 05, 2026 $0.0045 $0.0045 $0.0045 $0.0045 0
May 04, 2026 $0.0051 $0.0051 $0.0045 $0.0045 117 600
May 01, 2026 $0.0060 $0.0060 $0.0060 $0.0060 35 000
Apr 30, 2026 $0.0066 $0.0066 $0.0066 $0.0066 0
Apr 29, 2026 $0.0066 $0.0066 $0.0066 $0.0066 300
Apr 28, 2026 $0.0066 $0.0066 $0.0066 $0.0066 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PWCO stock historical prices to predict future price movements?
Trend Analysis: Examine the PWCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PWCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PWRCOR, INC.
PwrCor, Inc. provides energy infrastructure and alternative energy solutions in the United States. The company manages infrastructure projects for commercial and institutional customers. Its projects include a combination of energy infrastructure components, including electrical power generation, steam production, or chilled water production projects, as well as the infrastructure to distribute these services. The company also commercializes engi...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE