NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$275.94
-3.82 (-1.37%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $245.00 | $286.87 | Friday, 31st May 2024 PWR stock ended at $275.94. This is 1.37% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at $269.61 to a day high of $284.24. |
90 days | $236.58 | $286.87 | |
52 weeks | $153.74 | $286.87 |
Historical Quanta Services Inc prices
Date | Open | High | Low | Close | Volume |
Mar 22, 2023 | $160.96 | $163.33 | $158.50 | $158.56 | 752 247 |
Mar 21, 2023 | $159.86 | $162.12 | $158.33 | $161.62 | 764 003 |
Mar 20, 2023 | $155.79 | $158.44 | $155.27 | $157.29 | 1 000 519 |
Mar 17, 2023 | $157.48 | $157.80 | $152.89 | $155.10 | 1 605 446 |
Mar 16, 2023 | $153.76 | $158.06 | $152.00 | $157.21 | 850 866 |
Mar 15, 2023 | $157.23 | $158.56 | $151.70 | $155.34 | 1 349 696 |
Mar 14, 2023 | $159.17 | $161.12 | $157.56 | $159.74 | 860 273 |
Mar 13, 2023 | $155.27 | $157.96 | $154.85 | $155.87 | 896 465 |
Mar 10, 2023 | $160.18 | $160.36 | $155.99 | $157.35 | 1 686 102 |
Mar 09, 2023 | $163.20 | $164.28 | $159.62 | $160.55 | 588 818 |
Mar 08, 2023 | $162.75 | $163.66 | $160.98 | $162.43 | 773 295 |
Mar 07, 2023 | $163.70 | $164.65 | $162.16 | $162.97 | 599 636 |
Mar 06, 2023 | $162.44 | $164.89 | $160.85 | $163.37 | 769 154 |
Mar 03, 2023 | $162.57 | $163.83 | $160.31 | $163.12 | 785 776 |
Mar 02, 2023 | $158.85 | $160.75 | $157.97 | $160.05 | 721 921 |
Mar 01, 2023 | $161.92 | $163.38 | $158.99 | $159.65 | 952 378 |
Feb 28, 2023 | $162.91 | $164.01 | $161.29 | $161.40 | 1 194 933 |
Feb 27, 2023 | $162.44 | $164.79 | $160.86 | $162.90 | 864 356 |
Feb 24, 2023 | $158.21 | $163.12 | $157.12 | $160.64 | 1 468 919 |
Feb 23, 2023 | $160.00 | $168.75 | $158.23 | $159.62 | 2 850 554 |
Feb 22, 2023 | $149.16 | $149.98 | $147.33 | $148.40 | 1 155 509 |
Feb 21, 2023 | $153.96 | $154.64 | $148.15 | $148.70 | 1 098 553 |
Feb 17, 2023 | $154.93 | $157.06 | $154.74 | $154.90 | 852 728 |
Feb 16, 2023 | $154.82 | $158.55 | $154.00 | $155.32 | 911 247 |
Feb 15, 2023 | $153.25 | $156.37 | $152.43 | $156.00 | 652 652 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PWR stock historical prices to predict future price movements?
Trend Analysis: Examine the PWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.