NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$261.66
+6.47 (+2.54%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $242.62 | $265.80 | Friday, 26th Apr 2024 PWR stock ended at $261.66. This is 2.54% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $255.20 to a day high of $262.91. |
| 90 days | $193.53 | $265.80 | |
| 52 weeks | $153.74 | $265.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $256.33 | $262.91 | $255.20 | $261.66 | 1 165 122 |
| Apr 25, 2024 | $251.28 | $256.26 | $247.74 | $255.19 | 590 571 |
| Apr 24, 2024 | $253.85 | $259.41 | $251.63 | $253.18 | 989 406 |
| Apr 23, 2024 | $248.12 | $252.54 | $246.30 | $251.95 | 816 916 |
| Apr 22, 2024 | $246.03 | $248.49 | $243.60 | $245.56 | 568 379 |
| Apr 19, 2024 | $246.66 | $248.21 | $242.62 | $243.26 | 787 216 |
| Apr 18, 2024 | $246.92 | $251.61 | $244.47 | $245.68 | 919 076 |
| Apr 17, 2024 | $249.07 | $250.26 | $243.02 | $245.96 | 785 470 |
| Apr 16, 2024 | $247.75 | $250.08 | $245.30 | $248.69 | 716 070 |
| Apr 15, 2024 | $258.71 | $259.71 | $248.27 | $248.89 | 653 050 |
| Apr 12, 2024 | $255.99 | $257.87 | $252.94 | $254.69 | 539 515 |
| Apr 11, 2024 | $254.19 | $258.23 | $251.95 | $258.00 | 584 013 |
| Apr 10, 2024 | $250.65 | $257.04 | $249.31 | $254.30 | 720 263 |
| Apr 09, 2024 | $263.19 | $263.51 | $253.65 | $256.40 | 870 938 |
| Apr 08, 2024 | $263.95 | $264.31 | $260.77 | $262.26 | 430 737 |
| Apr 05, 2024 | $259.49 | $264.98 | $259.49 | $263.20 | 520 732 |
| Apr 04, 2024 | $264.95 | $265.80 | $256.88 | $258.29 | 639 594 |
| Apr 03, 2024 | $255.28 | $263.11 | $255.28 | $262.29 | 593 250 |
| Apr 02, 2024 | $256.93 | $256.93 | $252.69 | $256.10 | 693 054 |
| Apr 01, 2024 | $259.86 | $260.37 | $257.03 | $259.26 | 648 349 |
| Mar 28, 2024 | $259.69 | $261.26 | $259.06 | $259.80 | 745 682 |
| Mar 27, 2024 | $261.94 | $262.01 | $258.40 | $259.75 | 611 189 |
| Mar 26, 2024 | $257.04 | $260.60 | $256.01 | $259.18 | 813 752 |
| Mar 25, 2024 | $255.50 | $256.51 | $253.17 | $255.54 | 692 827 |
| Mar 22, 2024 | $256.59 | $257.52 | $255.34 | $255.92 | 754 694 |
