NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$185.71
+3.13 (+1.71%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $153.74 | $187.27 | Monday, 27th Nov 2023 PWR stock ended at $185.71. This is 1.71% more than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 2.44% from a day low at $181.45 to a day high of $185.88. |
| 90 days | $153.74 | $212.82 | |
| 52 weeks | $134.61 | $212.82 |
Historical Quanta Services Inc prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $182.13 | $185.88 | $181.45 | $185.71 | 1 178 904 |
| 2023-11-24 | $183.65 | $184.29 | $182.00 | $182.58 | 328 864 |
| 2023-11-22 | $183.51 | $184.49 | $182.21 | $183.81 | 789 057 |
| 2023-11-21 | $183.82 | $184.89 | $183.07 | $183.36 | 586 546 |
| 2023-11-20 | $183.21 | $185.05 | $181.77 | $184.13 | 800 506 |
| 2023-11-17 | $184.28 | $185.09 | $182.21 | $183.11 | 480 246 |
| 2023-11-16 | $183.19 | $185.48 | $182.20 | $183.30 | 845 789 |
| 2023-11-15 | $184.14 | $187.27 | $183.60 | $183.72 | 1 516 650 |
| 2023-11-14 | $180.00 | $184.78 | $179.58 | $182.85 | 1 352 320 |
| 2023-11-13 | $174.03 | $177.54 | $173.62 | $176.24 | 1 253 711 |
| 2023-11-10 | $171.31 | $174.47 | $169.71 | $174.07 | 1 236 664 |
| 2023-11-09 | $171.72 | $174.99 | $168.10 | $169.57 | 1 512 774 |
| 2023-11-08 | $170.18 | $171.00 | $167.12 | $169.76 | 1 611 666 |
| 2023-11-07 | $167.02 | $167.51 | $163.94 | $165.08 | 1 093 509 |
| 2023-11-06 | $169.05 | $169.27 | $165.37 | $168.46 | 1 114 419 |
| 2023-11-03 | $176.54 | $177.73 | $167.36 | $169.18 | 1 587 982 |
| 2023-11-02 | $170.00 | $175.25 | $166.24 | $175.08 | 2 681 425 |
| 2023-11-01 | $164.06 | $164.85 | $153.74 | $159.62 | 3 967 234 |
| 2023-10-31 | $164.83 | $167.67 | $164.05 | $167.12 | 1 292 783 |
| 2023-10-30 | $166.32 | $167.36 | $162.56 | $164.76 | 994 560 |
| 2023-10-27 | $167.37 | $167.73 | $163.84 | $164.87 | 810 760 |
| 2023-10-26 | $168.90 | $169.70 | $166.38 | $167.25 | 902 894 |
| 2023-10-25 | $167.91 | $170.65 | $167.62 | $168.23 | 1 063 869 |
| 2023-10-24 | $169.75 | $173.96 | $167.25 | $167.25 | 1 140 260 |
| 2023-10-23 | $164.21 | $166.79 | $162.97 | $165.47 | 1 205 360 |
