NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $17.43 | $17.93 | $17.33 | $17.54 | 3 531 000 |
| Feb 08, 2016 | $18.28 | $18.35 | $17.21 | $17.65 | 4 852 300 |
| Feb 05, 2016 | $18.73 | $19.27 | $18.70 | $18.82 | 2 145 600 |
| Feb 04, 2016 | $18.61 | $19.22 | $18.56 | $18.90 | 2 685 600 |
| Feb 03, 2016 | $18.50 | $18.64 | $18.07 | $18.58 | 2 883 500 |
| Feb 02, 2016 | $18.51 | $18.61 | $18.26 | $18.35 | 2 896 800 |
| Feb 01, 2016 | $18.65 | $18.85 | $18.42 | $18.75 | 2 711 600 |
| Jan 29, 2016 | $18.06 | $18.73 | $18.06 | $18.70 | 4 471 000 |
| Jan 28, 2016 | $18.03 | $18.18 | $17.63 | $18.00 | 2 988 500 |
| Jan 27, 2016 | $17.87 | $18.22 | $17.69 | $17.77 | 3 297 500 |
| Jan 26, 2016 | $17.92 | $18.06 | $17.72 | $17.91 | 3 292 300 |
| Jan 25, 2016 | $17.79 | $18.06 | $17.64 | $17.83 | 4 145 000 |
| Jan 22, 2016 | $18.03 | $18.45 | $17.80 | $17.89 | 4 066 900 |
| Jan 21, 2016 | $17.66 | $18.17 | $17.50 | $17.66 | 5 374 100 |
| Jan 20, 2016 | $17.31 | $17.85 | $17.05 | $17.64 | 5 692 800 |
| Jan 19, 2016 | $18.32 | $18.39 | $17.44 | $17.55 | 4 206 200 |
| Jan 15, 2016 | $17.50 | $18.16 | $17.41 | $18.13 | 3 516 700 |
| Jan 14, 2016 | $18.17 | $18.41 | $17.88 | $18.03 | 4 345 100 |
| Jan 13, 2016 | $18.67 | $18.67 | $17.93 | $18.08 | 2 825 100 |
| Jan 12, 2016 | $18.72 | $18.78 | $18.21 | $18.50 | 2 905 400 |
| Jan 11, 2016 | $18.80 | $18.89 | $18.28 | $18.47 | 3 258 900 |
| Jan 08, 2016 | $19.04 | $19.08 | $18.68 | $18.70 | 3 340 700 |
| Jan 07, 2016 | $19.02 | $19.32 | $18.88 | $18.92 | 2 762 400 |
| Jan 06, 2016 | $19.12 | $19.58 | $19.08 | $19.44 | 3 410 700 |
| Jan 05, 2016 | $20.25 | $20.53 | $19.43 | $19.46 | 4 667 800 |
