NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$279.76
+1.79 (+0.644%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $245.00 | $286.87 | Thursday, 30th May 2024 PWR stock ended at $279.76. This is 0.644% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.57% from a day low at $277.01 to a day high of $281.37. |
90 days | $236.58 | $286.87 | |
52 weeks | $153.74 | $286.87 |
Historical Quanta Services Inc prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2016 | $26.01 | $26.23 | $25.99 | $26.12 | 1 348 500 |
Aug 26, 2016 | $26.32 | $26.43 | $25.93 | $26.00 | 1 779 700 |
Aug 25, 2016 | $26.26 | $26.45 | $26.08 | $26.22 | 1 431 800 |
Aug 24, 2016 | $26.32 | $26.52 | $26.14 | $26.28 | 2 612 100 |
Aug 23, 2016 | $26.10 | $26.37 | $26.02 | $26.36 | 1 593 400 |
Aug 22, 2016 | $25.82 | $26.02 | $25.69 | $26.00 | 3 064 300 |
Aug 19, 2016 | $25.96 | $26.11 | $25.86 | $25.94 | 2 088 200 |
Aug 18, 2016 | $25.49 | $26.18 | $25.47 | $26.14 | 3 835 200 |
Aug 17, 2016 | $25.34 | $25.46 | $25.19 | $25.44 | 1 696 700 |
Aug 16, 2016 | $25.33 | $25.47 | $25.28 | $25.39 | 1 437 900 |
Aug 15, 2016 | $24.93 | $25.43 | $24.89 | $25.38 | 1 392 600 |
Aug 12, 2016 | $25.09 | $25.25 | $24.66 | $24.90 | 2 019 800 |
Aug 11, 2016 | $24.77 | $25.29 | $24.77 | $25.07 | 2 044 000 |
Aug 10, 2016 | $24.88 | $24.99 | $24.64 | $24.73 | 1 504 500 |
Aug 09, 2016 | $24.71 | $25.08 | $24.71 | $24.79 | 1 493 600 |
Aug 08, 2016 | $24.94 | $25.17 | $24.58 | $24.64 | 1 766 200 |
Aug 05, 2016 | $23.60 | $24.92 | $23.60 | $24.85 | 3 935 200 |
Aug 04, 2016 | $24.42 | $24.61 | $23.22 | $23.45 | 5 867 700 |
Aug 03, 2016 | $25.16 | $25.46 | $25.02 | $25.42 | 2 254 900 |
Aug 02, 2016 | $25.36 | $25.46 | $24.92 | $25.17 | 2 883 500 |
Aug 01, 2016 | $25.59 | $25.79 | $25.30 | $25.39 | 1 845 300 |
Jul 29, 2016 | $25.57 | $25.72 | $25.26 | $25.60 | 1 140 000 |
Jul 28, 2016 | $25.78 | $25.92 | $25.50 | $25.57 | 1 161 000 |
Jul 27, 2016 | $25.76 | $25.98 | $25.72 | $25.84 | 1 759 800 |
Jul 26, 2016 | $25.47 | $25.78 | $25.28 | $25.76 | 1 432 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PWR stock historical prices to predict future price movements?
Trend Analysis: Examine the PWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.