NYSE:PWR
Quanta Services Inc Stock Price (Quote)
$264.98
-1.90 (-0.712%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 PWR stock ended at $264.98. This is 0.712% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.16% from a day low at $263.88 to a day high of $266.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $21.88 | $22.23 | $21.73 | $22.19 | 2 415 300 |
| Mar 15, 2016 | $22.09 | $22.09 | $21.53 | $21.91 | 3 559 100 |
| Mar 14, 2016 | $22.54 | $22.58 | $22.28 | $22.46 | 2 156 100 |
| Mar 11, 2016 | $22.37 | $22.60 | $22.27 | $22.56 | 1 858 000 |
| Mar 10, 2016 | $21.99 | $22.19 | $21.79 | $22.11 | 3 287 100 |
| Mar 09, 2016 | $22.07 | $22.21 | $21.89 | $21.96 | 3 492 500 |
| Mar 08, 2016 | $21.98 | $22.26 | $21.79 | $22.00 | 3 062 300 |
| Mar 07, 2016 | $21.75 | $22.12 | $21.58 | $22.01 | 2 930 800 |
| Mar 04, 2016 | $21.76 | $22.01 | $21.52 | $21.76 | 3 102 600 |
| Mar 03, 2016 | $21.23 | $21.53 | $21.15 | $21.51 | 2 962 200 |
| Mar 02, 2016 | $20.91 | $21.26 | $20.82 | $21.20 | 3 132 900 |
| Mar 01, 2016 | $20.33 | $20.96 | $20.29 | $20.89 | 3 086 000 |
| Feb 29, 2016 | $20.19 | $20.42 | $19.91 | $20.29 | 4 282 500 |
| Feb 26, 2016 | $20.00 | $20.25 | $19.80 | $20.21 | 4 141 600 |
| Feb 25, 2016 | $19.40 | $20.11 | $19.30 | $19.92 | 5 252 600 |
| Feb 24, 2016 | $18.50 | $18.84 | $17.83 | $18.52 | 6 052 300 |
| Feb 23, 2016 | $19.00 | $19.01 | $18.69 | $18.70 | 2 900 300 |
| Feb 22, 2016 | $18.87 | $19.13 | $18.80 | $19.02 | 2 766 100 |
| Feb 19, 2016 | $18.44 | $18.86 | $18.22 | $18.68 | 2 925 700 |
| Feb 18, 2016 | $19.20 | $19.20 | $18.37 | $18.57 | 4 368 700 |
| Feb 17, 2016 | $18.20 | $18.79 | $18.04 | $18.56 | 5 453 700 |
| Feb 16, 2016 | $17.88 | $18.24 | $17.65 | $18.04 | 3 524 500 |
| Feb 12, 2016 | $17.51 | $17.88 | $17.29 | $17.66 | 4 101 100 |
| Feb 11, 2016 | $17.10 | $17.60 | $16.77 | $17.29 | 3 690 300 |
| Feb 10, 2016 | $17.55 | $17.80 | $17.13 | $17.49 | 4 072 300 |
