14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $242.62 $273.00 Friday, 17th May 2024 PWR stock ended at $264.40. This is 0.220% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.56% from a day low at $262.73 to a day high of $266.84.
90 days $206.58 $273.00
52 weeks $153.74 $273.00

Historical Quanta Services Inc prices

Date Open High Low Close Volume
Jun 07, 2016 $23.92 $24.31 $23.84 $24.10 2 317 311
Jun 06, 2016 $23.71 $23.98 $23.59 $23.92 1 275 155
Jun 03, 2016 $23.59 $23.68 $23.28 $23.61 2 099 302
Jun 02, 2016 $23.87 $23.89 $23.52 $23.63 1 838 175
Jun 01, 2016 $23.82 $24.00 $23.70 $23.94 2 745 485
May 31, 2016 $23.69 $24.22 $23.63 $24.03 10 797 296
May 27, 2016 $23.52 $23.75 $23.44 $23.66 2 425 854
May 26, 2016 $23.52 $23.68 $23.37 $23.57 2 448 279
May 25, 2016 $22.80 $23.51 $22.79 $23.41 3 035 499
May 24, 2016 $22.90 $23.14 $22.44 $22.65 3 973 972
May 23, 2016 $22.80 $23.04 $22.55 $22.87 2 470 804
May 20, 2016 $22.73 $23.21 $22.71 $22.82 4 557 218
May 19, 2016 $22.29 $22.64 $22.13 $22.57 2 607 729
May 18, 2016 $22.62 $22.79 $22.20 $22.42 3 854 234
May 17, 2016 $23.20 $23.34 $22.68 $22.74 2 396 050
May 16, 2016 $22.96 $23.36 $22.96 $23.20 2 377 560
May 13, 2016 $23.31 $23.59 $22.80 $22.85 2 673 143
May 12, 2016 $23.79 $23.95 $23.33 $23.41 2 130 850
May 11, 2016 $23.66 $23.81 $23.51 $23.63 2 316 471
May 10, 2016 $23.39 $23.71 $23.39 $23.66 1 708 606
May 09, 2016 $23.56 $23.60 $23.16 $23.21 1 615 078
May 06, 2016 $23.14 $23.64 $23.01 $23.63 2 395 046
May 05, 2016 $23.00 $23.67 $22.38 $23.16 3 881 662
May 04, 2016 $23.24 $23.43 $23.02 $23.22 2 618 261
May 03, 2016 $23.76 $23.76 $23.19 $23.32 1 795 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PWR stock historical prices to predict future price movements?
Trend Analysis: Examine the PWR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PWR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quanta Services Inc

Quanta Services Quanta Services, Inc. provides specialty contracting services worldwide. The Electric Power Infrastructure Solutions segment engages in the design, procurement, construction, upgrade, repair, and maintenance of electric power transmission and distribution infrastructure and substation facilities; energized installation, maintenance, and upgrade of electric power infrastructure projects; installation of smart grid technologies on electric power ne... PWR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT