PINK:PYNKF

Perimeter Medical Imaging Ai Stock Price (Quote)

etoro logo Buy PYNKF
*Your capital is at risk
$0.227
+0.0023 (+1.02%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.200 $0.265 Wednesday, 3rd Jun 2026 PYNKF stock ended at $0.227. This is 1.02% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.12% from a day low at $0.213 to a day high of $0.230.
90 days $0.200 $0.470
52 weeks $0.119 $0.530

Historical Perimeter Medical Imaging AI, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.219 $0.230 $0.213 $0.227 13 210
Jun 02, 2026 $0.239 $0.239 $0.225 $0.225 2 500
Jun 01, 2026 $0.235 $0.240 $0.225 $0.239 23 500
May 29, 2026 $0.240 $0.240 $0.220 $0.230 70 000
May 28, 2026 $0.240 $0.250 $0.240 $0.250 40 000
May 27, 2026 $0.240 $0.247 $0.240 $0.247 500
May 26, 2026 $0.250 $0.250 $0.245 $0.245 23 500
May 22, 2026 $0.240 $0.260 $0.240 $0.255 46 000
May 21, 2026 $0.225 $0.231 $0.215 $0.222 8 000
May 20, 2026 $0.220 $0.229 $0.220 $0.225 7 500
May 19, 2026 $0.240 $0.240 $0.200 $0.220 120 700
May 18, 2026 $0.250 $0.265 $0.250 $0.265 18 400
May 15, 2026 $0.241 $0.241 $0.220 $0.225 4 000
May 14, 2026 $0.225 $0.239 $0.225 $0.230 4 000
May 13, 2026 $0.223 $0.231 $0.222 $0.229 17 000
May 12, 2026 $0.240 $0.241 $0.235 $0.235 10 750
May 11, 2026 $0.245 $0.245 $0.234 $0.234 7 300
May 08, 2026 $0.253 $0.253 $0.233 $0.240 103 956
May 07, 2026 $0.262 $0.262 $0.250 $0.250 5 282
May 06, 2026 $0.242 $0.255 $0.228 $0.255 105 500
May 05, 2026 $0.248 $0.254 $0.231 $0.242 135 100
May 04, 2026 $0.240 $0.248 $0.233 $0.234 50 200
May 01, 2026 $0.258 $0.271 $0.246 $0.246 10 000
Apr 30, 2026 $0.263 $0.276 $0.258 $0.258 61 500
Apr 29, 2026 $0.240 $0.261 $0.240 $0.248 19 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYNKF stock historical prices to predict future price movements?
Trend Analysis: Examine the PYNKF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYNKF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PERIMETER MEDICAL IMAGING AI, INC.
Perimeter Medical Imaging AI
Perimeter Medical Imaging AI, Inc., a medical technology company, develops and commercializes advanced imaging tools that allow surgeons, radiologists, and pathologists to visualize microscopic tissue structures during a clinical procedure. The company offers an optical coherence tomography (OCT) imaging system provides clinicians with cross-sectional of tissues down to 2 mm dept. This OCT imaging system consists of S-series OCT, B-series OCT, an...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE