NYSEARCA:PZA
PowerShares National AMT-Free MuniBd ETF Price (Quote)
$23.64
+0.0500 (+0.212%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZA stock ended at $23.64. This is 0.212% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.254% from a day low at $23.60 to a day high of $23.66. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $23.62 | $23.66 | $23.60 | $23.64 | 677 796 |
| May 03, 2024 | $23.64 | $23.64 | $23.59 | $23.59 | 475 679 |
| May 02, 2024 | $23.46 | $23.55 | $23.45 | $23.52 | 840 855 |
| May 01, 2024 | $23.51 | $23.51 | $23.39 | $23.44 | 861 927 |
| Apr 30, 2024 | $23.38 | $23.46 | $23.36 | $23.41 | 449 159 |
| Apr 29, 2024 | $23.49 | $23.49 | $23.41 | $23.44 | 557 005 |
| Apr 26, 2024 | $23.46 | $23.49 | $23.40 | $23.41 | 415 655 |
| Apr 25, 2024 | $23.44 | $23.44 | $23.37 | $23.41 | 394 567 |
| Apr 24, 2024 | $23.53 | $23.53 | $23.45 | $23.46 | 424 984 |
| Apr 23, 2024 | $23.46 | $23.59 | $23.46 | $23.50 | 876 425 |
| Apr 22, 2024 | $23.55 | $23.55 | $23.47 | $23.50 | 655 927 |
| Apr 19, 2024 | $23.54 | $23.62 | $23.54 | $23.54 | 411 275 |
| Apr 18, 2024 | $23.65 | $23.65 | $23.51 | $23.52 | 396 875 |
| Apr 17, 2024 | $23.55 | $23.62 | $23.47 | $23.62 | 713 206 |
| Apr 16, 2024 | $23.60 | $23.61 | $23.49 | $23.51 | 559 404 |
| Apr 15, 2024 | $23.58 | $23.60 | $23.54 | $23.58 | 460 419 |
| Apr 12, 2024 | $23.62 | $23.65 | $23.58 | $23.60 | 554 160 |
| Apr 11, 2024 | $23.53 | $23.53 | $23.41 | $23.48 | 807 839 |
| Apr 10, 2024 | $23.50 | $23.50 | $23.43 | $23.45 | 611 552 |
| Apr 09, 2024 | $23.66 | $23.69 | $23.61 | $23.65 | 796 698 |
| Apr 08, 2024 | $23.54 | $23.62 | $23.51 | $23.59 | 594 444 |
| Apr 05, 2024 | $23.58 | $23.62 | $23.50 | $23.50 | 492 414 |
| Apr 04, 2024 | $23.66 | $23.66 | $23.57 | $23.64 | 457 144 |
| Apr 03, 2024 | $23.56 | $23.58 | $23.46 | $23.58 | 545 045 |
| Apr 02, 2024 | $23.61 | $23.66 | $23.58 | $23.61 | 682 983 |
