NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $57.04 | $57.15 | $55.73 | $56.39 | 442 100 |
| Mar 14, 2016 | $56.60 | $57.49 | $55.57 | $57.28 | 438 700 |
| Mar 11, 2016 | $56.12 | $57.15 | $55.35 | $55.86 | 327 300 |
| Mar 10, 2016 | $56.67 | $56.84 | $55.40 | $55.91 | 384 800 |
| Mar 09, 2016 | $56.65 | $57.23 | $55.90 | $56.14 | 445 700 |
| Mar 08, 2016 | $57.25 | $58.00 | $56.16 | $56.30 | 396 500 |
| Mar 07, 2016 | $57.91 | $58.68 | $57.55 | $57.72 | 311 000 |
| Mar 04, 2016 | $57.32 | $58.79 | $57.05 | $58.04 | 664 800 |
| Mar 03, 2016 | $58.16 | $59.78 | $57.99 | $59.51 | 365 800 |
| Mar 02, 2016 | $58.88 | $59.27 | $57.73 | $58.19 | 421 000 |
| Mar 01, 2016 | $58.34 | $59.55 | $58.24 | $58.97 | 547 600 |
| Feb 29, 2016 | $60.68 | $61.05 | $58.13 | $58.15 | 664 600 |
| Feb 26, 2016 | $59.68 | $61.15 | $58.73 | $61.07 | 551 100 |
| Feb 25, 2016 | $59.45 | $60.10 | $57.70 | $59.03 | 826 800 |
| Feb 24, 2016 | $54.98 | $61.22 | $54.98 | $59.60 | 2 064 200 |
| Feb 23, 2016 | $53.11 | $56.70 | $52.67 | $54.44 | 1 625 400 |
| Feb 22, 2016 | $52.13 | $54.15 | $51.04 | $53.09 | 1 073 700 |
| Feb 19, 2016 | $52.20 | $53.14 | $51.87 | $52.34 | 391 900 |
| Feb 18, 2016 | $52.70 | $54.68 | $51.44 | $52.31 | 417 100 |
| Feb 17, 2016 | $51.08 | $53.21 | $51.08 | $52.88 | 575 800 |
| Feb 16, 2016 | $50.88 | $51.93 | $50.45 | $50.99 | 814 600 |
| Feb 12, 2016 | $48.75 | $50.68 | $47.40 | $50.31 | 587 000 |
| Feb 11, 2016 | $47.50 | $48.84 | $47.09 | $48.26 | 729 000 |
| Feb 10, 2016 | $46.78 | $48.38 | $46.26 | $48.10 | 849 500 |
| Feb 09, 2016 | $46.55 | $47.81 | $46.15 | $46.44 | 698 900 |
