NASDAQ:PZZA
Papa John Stock Price (Quote)
$58.31
-0.670 (-1.14%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PZZA stock ended at $58.31. This is 1.14% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.09% from a day low at $58.24 to a day high of $60.04. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $45.29 | $47.73 | $44.79 | $47.29 | 1 063 300 |
| Feb 05, 2016 | $45.81 | $46.65 | $45.14 | $45.70 | 851 100 |
| Feb 04, 2016 | $45.54 | $45.90 | $44.47 | $45.81 | 660 800 |
| Feb 03, 2016 | $46.37 | $46.90 | $44.78 | $45.33 | 533 800 |
| Feb 02, 2016 | $46.86 | $47.32 | $46.01 | $46.10 | 468 100 |
| Feb 01, 2016 | $47.59 | $48.19 | $46.47 | $47.15 | 632 600 |
| Jan 29, 2016 | $47.60 | $47.97 | $47.27 | $47.57 | 583 600 |
| Jan 28, 2016 | $49.01 | $49.49 | $47.27 | $47.31 | 420 200 |
| Jan 27, 2016 | $49.10 | $49.55 | $48.44 | $48.49 | 343 200 |
| Jan 26, 2016 | $48.48 | $49.72 | $48.47 | $49.14 | 313 400 |
| Jan 25, 2016 | $49.21 | $49.29 | $47.81 | $47.95 | 401 700 |
| Jan 22, 2016 | $47.68 | $49.29 | $47.54 | $48.67 | 553 800 |
| Jan 21, 2016 | $47.81 | $48.18 | $47.02 | $47.19 | 499 100 |
| Jan 20, 2016 | $47.88 | $48.30 | $45.92 | $47.53 | 553 600 |
| Jan 19, 2016 | $48.50 | $50.65 | $47.71 | $48.17 | 521 700 |
| Jan 15, 2016 | $47.74 | $48.64 | $47.49 | $47.98 | 821 700 |
| Jan 14, 2016 | $48.77 | $49.67 | $47.81 | $48.56 | 420 800 |
| Jan 13, 2016 | $48.83 | $50.61 | $48.43 | $48.58 | 621 300 |
| Jan 12, 2016 | $49.18 | $50.00 | $48.85 | $48.81 | 622 700 |
| Jan 11, 2016 | $48.62 | $49.47 | $48.06 | $48.50 | 640 400 |
| Jan 08, 2016 | $50.42 | $50.50 | $48.00 | $48.44 | 1 097 500 |
| Jan 07, 2016 | $52.22 | $52.46 | $50.32 | $50.52 | 606 000 |
| Jan 06, 2016 | $54.46 | $54.46 | $52.30 | $52.38 | 459 100 |
| Jan 05, 2016 | $55.22 | $56.20 | $54.66 | $54.47 | 295 900 |
