- 5.49% TTM dividend yield
- Low bankruptcy risk (Altman Z-Score: 3.80)
- Solid financial health (Piotroski 5/9)
Papa John stock price down 0.357% on Friday
(Updated on Jul 10, 2026)
The Papa John stock price fell by -0.357% on the last day (Friday, 10th Jul 2026) from $33.61 to $33.49. It has now fallen 3 days in a row. During the last trading day the stock fluctuated 2.98% from a day low at $33.24 to a day high of $34.23. The price has fallen in 7 of the last 10 days and is down by -7.41% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -65 thousand shares and in total, 409 thousand shares were bought and sold for approximately $13.68 million.
The stock lies in the middle of a wide and falling trend in the short term and further fall within the trend is signaled. Given the current short-term trend, the stock is expected to fall -4.58% during the next 3 months and, with a 90% probability hold a price between $28.56 and $34.86 at the end of this 3-month period.
PZZA Signals & Forecast
There are few to no technical positive signals at the moment. The Papa John stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $34.61 and $33.93. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, June 26, 2026, and so far it has fallen -8.97%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Papa John stock
Papa John finds support from accumulated volume at $33.38 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.99 between high and low, or 2.98%. For the last week, the stock has had daily average volatility of 3.40%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (PZZA) For The Upcoming Trading Day Of Monday 13th
For the upcoming trading day on Monday, 13th we expect Papa John to open at $33.65, and during the day (based on 14 day Average True Range), to move between $32.75 and $34.23, which gives a possible trading interval of +/-$1.49 (+/-4.54%) up or down from last closing price. If Papa John takes out the full calculated possible swing range there will be an estimated 4.54% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $33.38 (0.33%) than the resistance at $33.78 (0.87%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Papa John stock A Buy?
Papa John holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-3.833
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 13, 2026 - $33.65 ( 0.488%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
PZZA Performance
Trading levels for PZZA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 34.64 | 3.44% |
| R2 | 34.27 | 2.31% |
| R1 | 34.03 | 1.62% |
| Price | 33.49 | |
| S1 | 33.28 | -0.642% |
| S2 | 33.04 | -1.34% |
| S3 | 32.66 | -2.47% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 36.42 | 8.75% |
| R2 | 34.73 | 3.70% |
| R1 | 33.78 | 0.87% |
| Price | 33.49 | |
| S1 | 33.38 | -0.328% |
| S2 | 32.85 | -1.91% |
| S3 | 32.34 | -3.43% |
PZZA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 05, 2026 | May 18, 2026 | May 29, 2026 | $0.460 | 1.40% |
| 2 | Jan 23, 2026 | Feb 09, 2026 | Feb 20, 2026 | $0.460 | 1.27% |
| 3 | Oct 29, 2025 | Nov 17, 2025 | Nov 28, 2025 | $0.460 | 0.95% |
| 4 | Aug 01, 2025 | Aug 18, 2025 | Aug 29, 2025 | $0.460 | 1.15% |
| 5 | May 01, 2025 | May 19, 2025 | May 30, 2025 | $0.460 | 1.13% |
FAQ
Click here for our free guide on how to buy Papa John Stock.
Buy PZZA