NASDAQ:PZZA
Papa John Stock Price (Quote)
$62.91
-1.50 (-2.33%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.24 | $68.66 | Thursday, 25th Apr 2024 PZZA stock ended at $62.91. This is 2.33% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.29% from a day low at $62.66 to a day high of $64.09. |
| 90 days | $60.24 | $78.29 | |
| 52 weeks | $60.24 | $86.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $63.97 | $64.09 | $62.66 | $62.91 | 550 090 |
| Apr 24, 2024 | $63.64 | $64.67 | $63.56 | $64.41 | 531 934 |
| Apr 23, 2024 | $63.39 | $64.39 | $63.17 | $64.26 | 660 773 |
| Apr 22, 2024 | $63.57 | $63.92 | $62.73 | $63.22 | 637 571 |
| Apr 19, 2024 | $61.11 | $62.63 | $60.79 | $62.50 | 891 541 |
| Apr 18, 2024 | $60.76 | $61.36 | $60.24 | $61.35 | 785 624 |
| Apr 17, 2024 | $62.38 | $62.38 | $60.94 | $60.95 | 578 236 |
| Apr 16, 2024 | $61.62 | $62.19 | $61.05 | $61.74 | 571 426 |
| Apr 15, 2024 | $61.62 | $62.43 | $61.24 | $61.90 | 702 995 |
| Apr 12, 2024 | $62.88 | $62.88 | $61.51 | $61.78 | 865 026 |
| Apr 11, 2024 | $63.23 | $63.74 | $62.24 | $62.86 | 678 136 |
| Apr 10, 2024 | $63.68 | $63.80 | $62.24 | $63.22 | 918 993 |
| Apr 09, 2024 | $63.59 | $64.55 | $63.59 | $64.29 | 691 919 |
| Apr 08, 2024 | $63.87 | $64.14 | $63.11 | $63.98 | 795 117 |
| Apr 05, 2024 | $64.13 | $64.45 | $62.99 | $63.74 | 873 205 |
| Apr 04, 2024 | $66.20 | $66.41 | $64.19 | $64.38 | 857 076 |
| Apr 03, 2024 | $66.47 | $66.81 | $65.09 | $65.45 | 1 210 233 |
| Apr 02, 2024 | $67.37 | $68.36 | $65.72 | $67.19 | 1 231 148 |
| Apr 01, 2024 | $67.06 | $68.66 | $66.72 | $67.99 | 1 117 961 |
| Mar 28, 2024 | $66.64 | $67.44 | $66.21 | $66.60 | 1 060 150 |
| Mar 27, 2024 | $65.73 | $66.30 | $65.07 | $66.26 | 1 317 578 |
| Mar 26, 2024 | $66.98 | $66.98 | $65.05 | $65.41 | 929 099 |
| Mar 25, 2024 | $66.16 | $67.35 | $65.72 | $66.32 | 847 258 |
| Mar 22, 2024 | $67.45 | $67.76 | $65.33 | $65.74 | 1 992 219 |
| Mar 21, 2024 | $70.79 | $71.71 | $66.45 | $68.25 | 1 712 621 |
