CRYPTO:QANXUSD

Qanplatform Usd Cryptocurrency Price (Quote)

etoro logo Buy QANXUSD
*Your capital is at risk
$0.0110
-0.0002 (-1.84%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0107 $0.0147 Wednesday, 3rd Jun 2026 QANXUSD stock ended at $0.0110. This is 1.84% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.16% from a day low at $0.0110 to a day high of $0.0113.
90 days $0.0107 $0.0172
52 weeks $0.0107 $0.0432

Historical QANplatform USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0112 $0.0113 $0.0110 $0.0110 187 872
Jun 02, 2026 $0.0118 $0.0119 $0.0111 $0.0112 189 452
Jun 01, 2026 $0.0124 $0.0128 $0.0118 $0.0118 196 362
May 31, 2026 $0.0123 $0.0128 $0.0123 $0.0124 191 740
May 30, 2026 $0.0114 $0.0126 $0.0114 $0.0123 222 872
May 29, 2026 $0.0111 $0.0117 $0.0111 $0.0114 192 044
May 28, 2026 $0.0114 $0.0115 $0.0110 $0.0111 169 574
May 27, 2026 $0.0122 $0.0123 $0.0114 $0.0114 190 718
May 26, 2026 $0.0119 $0.0123 $0.0117 $0.0122 174 864
May 25, 2026 $0.0117 $0.0119 $0.0116 $0.0119 181 897
May 24, 2026 $0.0116 $0.0120 $0.0115 $0.0117 181 989
May 23, 2026 $0.0116 $0.0117 $0.0112 $0.0116 181 897
May 22, 2026 $0.0112 $0.0118 $0.0112 $0.0116 196 112
May 21, 2026 $0.0111 $0.0114 $0.0111 $0.0112 194 425
May 20, 2026 $0.0111 $0.0112 $0.0109 $0.0111 260 041
May 19, 2026 $0.0114 $0.0117 $0.0110 $0.0111 260 041
May 18, 2026 $0.0114 $0.0117 $0.0110 $0.0111 281 784
May 17, 2026 $0.0113 $0.0124 $0.0112 $0.0116 289 633
May 16, 2026 $0.0115 $0.0115 $0.0107 $0.0112 200 604
May 15, 2026 $0.0119 $0.0120 $0.0112 $0.0115 186 661
May 14, 2026 $0.0118 $0.0120 $0.0115 $0.0119 181 829
May 13, 2026 $0.0119 $0.0121 $0.0116 $0.0119 236 239
May 12, 2026 $0.0120 $0.0121 $0.0118 $0.0120 202 743
May 11, 2026 $0.0120 $0.0121 $0.0120 $0.0120 253 388
May 10, 2026 $0.0128 $0.0128 $0.0126 $0.0127 207 408

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QANXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the QANXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QANXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE